NAPCO Security Technologies Aktie
| 42,40USD | 0,16USD | 0,38% |
WKN: 877793 / ISIN: US6304021057
NAPCO Security Technologies Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 15:48:06 | 36,310 | ||
| 15:33:26 | 36,000 | ||
| 14:47:28 | 36,010 | ||
| 14:32:41 | 36,050 | ||
| 14:17:39 | 36,040 | ||
| 14:03:14 | 36,040 | ||
| 13:47:29 | 35,980 | ||
| 13:17:47 | 35,960 | ||
| 13:03:05 | 35,970 | ||
| 12:46:50 | 35,990 | ||
| 12:32:01 | 35,980 | ||
| 12:17:44 | 35,960 | ||
| 12:03:03 | 35,960 | ||
| 11:47:25 | 35,960 | ||
| 11:17:48 | 35,970 | ||
| 10:47:25 | 35,940 | ||
| 10:33:36 | 35,940 | ||
| 10:17:32 | 35,970 | ||
| 10:03:13 | 36,000 | ||
| 09:47:36 | 35,920 | ||
| 09:33:17 | 35,930 | ||
| 09:16:43 | 35,950 | ||
| 09:07:56 | 35,940 | ||
| 08:56:40 | 35,930 | ||
| 08:48:31 | 35,930 | ||
| 08:35:06 | 35,910 | ||
| 08:16:36 | 35,910 | ||
| 07:54:06 | 35,920 | ||
| 07:46:07 | 35,920 | ||
| 07:38:24 | 35,920 | ||
| 07:33:26 | 35,910 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu NAPCO Security Technologies
Analysen zu NAPCO Security Technologies
Weitere Meldungen
|
16:03
|
|
|
|
16:03
|
|
|
|
16:03
|
|
|
|
16:03
|
|
|
|
16:03
|
|
|
|
16:03
|
|
|
|
16:03
|
|
|
|
16:03
|
|
|
|
16:03
|
|
|
|
16:03
|
|
|
|
15:59
|
|
|
|
15:59
|
|
|
|
15:59
|
|
|
|
15:59
|
|
|
|
15:59
|
|
|
|
15:59
|
|
|
|
15:59
|
|
|
|
15:59
|
|
|
|
15:59
|
|
|
|
15:33
|
|
|
|
15:30
|
|
|
|
15:21
|
|
|
|
15:21
|
|
|
|
15:15
|
|
|
|
15:13
|
|
|
|
15:11
|
|
|
|
15:10
|
|
|
|
15:07
|
|
|
|
15:07
|
|
|
|
15:07
|
|
|
|
15:07
|
|
|
|
15:07
|
|
|
|
15:07
|
|
|
|
15:03
|
|
|
|
15:03
|
|
|
|
15:03
|
|
|
|
15:03
|
|
|
|
15:03
|
|
|
|
15:03
|
|
|
|
15:03
|
|
|
|
15:03
|
|
|
|
15:03
|
|
|
|
15:03
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
14:59
|
|
|
|
14:59
|
|
|
|
14:59
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.