NAPCO Security Technologies Aktie
| 41,07USD | -0,03USD | -0,07% |
WKN: 877793 / ISIN: US6304021057
NAPCO Security Technologies Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 16:03:00 | 34,820 | ||
| 15:47:22 | 34,850 | ||
| 15:32:38 | 34,720 | ||
| 15:17:41 | 34,880 | ||
| 15:02:51 | 34,870 | ||
| 14:47:29 | 34,850 | ||
| 14:32:39 | 34,830 | ||
| 14:17:43 | 34,830 | ||
| 14:03:16 | 34,850 | ||
| 13:47:34 | 34,840 | ||
| 13:17:46 | 34,830 | ||
| 13:03:12 | 34,770 | ||
| 12:46:53 | 34,830 | ||
| 12:32:35 | 34,820 | ||
| 12:17:52 | 34,830 | ||
| 12:03:18 | 34,830 | ||
| 11:47:39 | 34,820 | ||
| 11:18:02 | 34,820 | ||
| 10:47:26 | 34,830 | ||
| 10:33:33 | 34,830 | ||
| 10:17:13 | 34,840 | ||
| 10:03:12 | 34,810 | ||
| 09:47:35 | 34,840 | ||
| 09:33:19 | 34,810 | ||
| 09:16:40 | 34,830 | ||
| 09:08:06 | 34,830 | ||
| 08:56:41 | 34,770 | ||
| 08:48:30 | 34,780 | ||
| 08:35:04 | 34,780 | ||
| 08:16:38 | 34,730 | ||
| 07:54:09 | 34,720 | ||
| 07:46:12 | 34,720 | ||
| 07:38:38 | 34,710 | ||
| 07:33:40 | 34,710 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu NAPCO Security Technologies
Analysen zu NAPCO Security Technologies
Weitere Meldungen
|
17:01
|
|
|
|
16:59
|
|
|
|
16:59
|
|
|
|
16:46
|
|
|
|
16:35
|
|
|
|
16:34
|
|
|
|
16:32
|
|
|
|
16:31
|
|
|
|
16:28
|
|
|
|
16:27
|
|
|
|
16:22
|
|
|
|
16:13
|
|
|
|
16:13
|
|
|
|
16:11
|
|
|
|
16:05
|
|
|
|
16:04
|
|
|
|
16:02
|
|
|
|
16:02
|
|
|
|
16:02
|
|
|
|
16:01
|
|
|
|
16:01
|
|
|
|
16:01
|
|
|
|
16:01
|
|
|
|
16:01
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
15:57
|
|
|
|
15:47
|
|
|
|
15:46
|
|
|
|
15:45
|
|
|
|
15:43
|
|
|
|
15:34
|
|
|
|
15:31
|
|
|
|
15:28
|
|
|
|
15:27
|
|
|
|
15:27
|
|
|
|
15:21
|
|
|
|
15:19
|
|
|
|
15:16
|
|
|
|
15:15
|
|
|
|
15:15
|
|
|
|
15:08
|
|
|
|
15:04
|
|
|
|
15:01
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.