NAPCO Security Technologies Aktie
| 46,39USD | -0,21USD | -0,45% |
WKN: 877793 / ISIN: US6304021057
NAPCO Security Technologies Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:46:24 | 38,990 | ||
| 21:31:31 | 38,970 | ||
| 21:16:51 | 38,800 | ||
| 21:02:09 | 38,580 | ||
| 20:46:48 | 38,480 | ||
| 20:31:45 | 38,390 | ||
| 20:16:54 | 38,560 | ||
| 20:01:56 | 38,530 | ||
| 19:46:56 | 38,510 | ||
| 19:31:53 | 38,650 | ||
| 19:17:06 | 38,690 | ||
| 19:02:23 | 38,660 | ||
| 18:46:55 | 38,650 | ||
| 18:32:37 | 38,620 | ||
| 18:17:07 | 38,790 | ||
| 18:02:21 | 38,800 | ||
| 17:46:59 | 38,800 | ||
| 17:31:42 | 38,810 | ||
| 17:16:53 | 38,760 | ||
| 17:02:11 | 38,990 | ||
| 16:46:49 | 39,100 | ||
| 16:31:46 | 38,890 | ||
| 16:16:48 | 38,650 | ||
| 15:47:10 | 38,440 | ||
| 15:31:47 | 38,970 | ||
| 15:16:51 | 38,890 | ||
| 15:01:54 | 38,940 | ||
| 14:46:44 | 38,900 | ||
| 14:31:38 | 38,900 | ||
| 14:16:41 | 38,950 | ||
| 14:01:57 | 38,950 | ||
| 13:46:38 | 38,990 | ||
| 13:16:58 | 39,040 | ||
| 12:46:41 | 39,010 | ||
| 12:17:20 | 39,050 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu NAPCO Security Technologies
Analysen zu NAPCO Security Technologies
Weitere Meldungen
|
21:37
|
|
|
|
21:37
|
|
|
|
21:20
|
|
|
|
21:16
|
|
|
|
21:15
|
|
|
|
21:14
|
|
|
|
21:02
|
|
|
|
21:00
|
|
|
|
20:59
|
|
|
|
20:56
|
|
|
|
20:55
|
|
|
|
20:51
|
|
|
|
20:51
|
|
|
|
20:51
|
|
|
|
20:47
|
|
|
|
20:46
|
|
|
|
20:45
|
|
|
|
20:43
|
|
|
|
20:42
|
|
|
|
20:38
|
|
|
|
20:33
|
|
|
|
20:28
|
|
|
|
20:21
|
|
|
|
20:21
|
|
|
|
20:20
|
|
|
|
20:19
|
|
|
|
20:17
|
|
|
|
20:16
|
|
|
|
20:14
|
|
|
|
20:11
|
|
|
|
20:07
|
|
|
|
20:07
|
|
|
|
20:05
|
|
|
|
20:01
|
|
|
|
20:01
|
|
|
|
20:01
|
|
|
|
20:01
|
|
|
|
20:01
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
19:54
|
|
|
|
19:49
|
|
|
|
19:48
|
|
|
|
19:47
|
|