NAPCO Security Technologies Aktie
| 43,48USD | -0,25USD | -0,56% |
WKN: 877793 / ISIN: US6304021057
NAPCO Security Technologies Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 14:31:53 | 36,730 | ||
| 14:17:05 | 36,690 | ||
| 14:02:25 | 36,670 | ||
| 13:46:57 | 36,710 | ||
| 13:17:01 | 36,740 | ||
| 13:02:15 | 36,760 | ||
| 12:46:29 | 36,750 | ||
| 12:31:29 | 36,730 | ||
| 12:17:04 | 36,730 | ||
| 12:02:13 | 36,690 | ||
| 11:46:53 | 36,630 | ||
| 11:17:07 | 36,610 | ||
| 10:46:53 | 36,640 | ||
| 10:32:18 | 36,610 | ||
| 10:16:58 | 36,580 | ||
| 10:02:19 | 36,500 | ||
| 09:47:09 | 36,460 | ||
| 09:32:16 | 36,500 | ||
| 09:15:22 | 36,500 | ||
| 09:07:05 | 36,460 | ||
| 08:55:52 | 36,450 | ||
| 08:47:14 | 36,410 | ||
| 08:18:35 | 36,400 | ||
| 08:06:47 | 36,400 | ||
| 07:54:04 | 36,420 | ||
| 07:46:07 | 36,420 | ||
| 07:38:16 | 36,430 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu NAPCO Security Technologies
Analysen zu NAPCO Security Technologies
Weitere Meldungen
|
14:30
|
|
|
|
14:27
|
|
|
|
14:23
|
|
|
|
14:00
|
|
|
|
13:57
|
|
|
|
13:56
|
|
|
|
13:45
|
|
|
|
13:33
|
|
|
|
13:32
|
|
|
|
13:30
|
|
|
|
13:30
|
|
|
|
13:30
|
|
|
|
13:23
|
|
|
|
13:20
|
|
|
|
13:18
|
|
|
|
13:15
|
|
|
|
13:14
|
|
|
|
13:12
|
|
|
|
13:10
|
|
|
|
13:08
|
|
|
|
13:08
|
|
|
|
13:07
|
|
|
|
13:06
|
|
|
|
13:04
|
|
|
|
13:04
|
|
|
|
13:02
|
|
|
|
13:02
|
|
|
|
13:02
|
|
|
|
13:02
|
|
|
|
13:01
|
|
|
|
13:01
|
|
|
|
13:00
|
|
|
|
13:00
|
|
|
|
13:00
|
|
|
|
13:00
|
|
|
|
13:00
|
|
|
|
12:58
|
|
|
|
12:58
|
|
|
|
12:56
|
|
|
|
12:53
|
|
|
|
12:52
|
|
|
|
12:48
|
|
|
|
12:47
|
|
|
|
12:47
|
|
|
|
12:42
|
|
|
|
12:38
|
|
|
|
12:34
|
|
|
|
12:32
|
|
|
|
12:32
|
|
|
|
12:30
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.