NAPCO Security Technologies Aktie
| 46,60USD | -0,65USD | -1,38% |
WKN: 877793 / ISIN: US6304021057
NAPCO Security Technologies Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 14:46:44 | 38,900 | ||
| 14:31:38 | 38,900 | ||
| 14:16:41 | 38,950 | ||
| 14:01:57 | 38,950 | ||
| 13:46:38 | 38,990 | ||
| 13:16:58 | 39,040 | ||
| 12:46:41 | 39,010 | ||
| 12:17:20 | 39,050 | ||
| 11:47:21 | 39,080 | ||
| 11:17:39 | 39,070 | ||
| 10:47:05 | 39,090 | ||
| 10:17:33 | 39,120 | ||
| 09:47:36 | 39,080 | ||
| 09:16:26 | 39,060 | ||
| 09:08:46 | 39,090 | ||
| 08:56:30 | 39,000 | ||
| 08:48:09 | 39,000 | ||
| 08:18:22 | 39,030 | ||
| 07:54:03 | 38,980 | ||
| 07:46:08 | 38,990 | ||
| 07:39:57 | 38,980 | ||
| 07:34:01 | 38,970 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu NAPCO Security Technologies
Analysen zu NAPCO Security Technologies
Weitere Meldungen
|
14:47
|
|
|
|
14:38
|
|
|
|
14:35
|
|
|
|
14:33
|
|
|
|
14:32
|
|
|
|
14:31
|
|
|
|
14:19
|
|
|
|
14:19
|
|
|
|
14:12
|
|
|
|
14:11
|
|
|
|
14:07
|
|
|
|
14:01
|
|
|
|
14:01
|
|
|
|
14:01
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
13:56
|
|
|
|
13:56
|
|
|
|
13:56
|
|
|
|
13:56
|
|
|
|
13:56
|
|
|
|
13:51
|
|
|
|
13:51
|
|
|
|
13:51
|
|
|
|
13:51
|
|
|
|
13:51
|
|
|
|
13:51
|
|
|
|
13:51
|
|
|
|
13:51
|
|
|
|
13:51
|
|
|
|
13:49
|
|
|
|
13:47
|
|
|
|
13:47
|
|
|
|
13:47
|
|
|
|
13:47
|
|
|
|
13:47
|
|
|
|
13:43
|
|
|
|
13:43
|
|
|
|
13:43
|
|
|
|
13:43
|
|
|
|
13:43
|
|
|
|
13:43
|
|
|
|
13:43
|
|
|
|
13:40
|
|
|
|
13:39
|
|
|
|
13:39
|
|
|
|
13:39
|
|
|
|
13:39
|
|
|
|
13:39
|
|
|
|
13:38
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.