NAPCO Security Technologies Aktie
| 37,55USD | 0,76USD | 2,07% |
WKN: 877793 / ISIN: US6304021057
NAPCO Security Technologies Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 13:32:07 | 32,010 | ||
| 13:18:03 | 32,000 | ||
| 13:03:44 | 31,980 | ||
| 12:50:47 | 31,980 | ||
| 12:31:29 | 31,970 | ||
| 12:16:25 | 31,970 | ||
| 12:01:31 | 31,950 | ||
| 11:31:56 | 31,970 | ||
| 11:16:53 | 31,970 | ||
| 11:02:07 | 31,960 | ||
| 10:32:47 | 31,940 | ||
| 10:17:14 | 31,950 | ||
| 10:02:31 | 32,040 | ||
| 09:32:53 | 31,980 | ||
| 09:16:24 | 32,080 | ||
| 09:06:48 | 32,080 | ||
| 08:56:23 | 31,970 | ||
| 08:33:18 | 31,980 | ||
| 08:18:40 | 31,980 | ||
| 08:05:16 | 31,990 | ||
| 07:53:54 | 31,990 | ||
| 07:38:04 | 32,000 | ||
| 07:33:04 | 32,000 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu NAPCO Security Technologies
Analysen zu NAPCO Security Technologies
Weitere Meldungen
|
13:47
|
|
|
|
13:43
|
|
|
|
13:43
|
|
|
|
13:41
|
|
|
|
13:32
|
|
|
|
13:30
|
|
|
|
13:14
|
|
|
|
13:07
|
|
|
|
13:06
|
|
|
|
13:03
|
|
|
|
12:59
|
|
|
|
12:55
|
|
|
|
12:55
|
|
|
|
12:50
|
|
|
|
12:43
|
|
|
|
12:38
|
|
|
|
12:37
|
|
|
|
12:33
|
|
|
|
12:24
|
|
|
|
12:22
|
|
|
|
12:21
|
|
|
|
12:15
|
|
|
|
12:13
|
|
|
|
12:12
|
|
|
|
12:09
|
|
|
|
12:07
|
|
|
|
12:05
|
|
|
|
12:04
|
|
|
|
12:01
|
|
|
|
12:00
|
|
|
|
12:00
|
|
|
|
12:00
|
|
|
|
11:58
|
|
|
|
11:56
|
|
|
|
11:55
|
|
|
|
11:53
|
|
|
|
11:47
|
|
|
|
11:46
|
|
|
|
11:44
|
|
|
|
11:43
|
|
|
|
11:42
|
|
|
|
11:36
|
|
|
|
11:24
|
|
|
|
11:20
|
|
|
|
11:18
|
|
|
|
11:16
|
|
|
|
11:16
|
|
|
|
11:06
|
|
|
|
11:03
|
|
|
|
11:02
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.