NAPCO Security Technologies Aktie
| 37,59USD | -0,47USD | -1,23% |
WKN: 877793 / ISIN: US6304021057
NAPCO Security Technologies Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 15:02:36 | 32,040 | ||
| 14:47:34 | 32,030 | ||
| 14:32:21 | 32,000 | ||
| 14:17:46 | 32,000 | ||
| 13:47:23 | 32,500 | ||
| 13:31:53 | 32,060 | ||
| 13:17:33 | 32,050 | ||
| 13:02:50 | 32,060 | ||
| 12:49:01 | 32,060 | ||
| 12:48:24 | 32,060 | ||
| 12:34:04 | 32,100 | ||
| 12:18:54 | 32,100 | ||
| 12:04:06 | 32,080 | ||
| 11:48:18 | 32,060 | ||
| 11:33:43 | 32,040 | ||
| 11:18:39 | 32,030 | ||
| 11:04:22 | 32,030 | ||
| 10:47:44 | 32,030 | ||
| 10:33:41 | 32,040 | ||
| 10:22:01 | 32,030 | ||
| 10:18:16 | 32,030 | ||
| 10:03:41 | 32,000 | ||
| 09:48:11 | 32,530 | ||
| 09:33:30 | 32,430 | ||
| 09:17:15 | 32,450 | ||
| 09:07:35 | 32,480 | ||
| 08:57:01 | 32,460 | ||
| 08:48:31 | 32,460 | ||
| 08:33:32 | 32,450 | ||
| 08:18:56 | 32,440 | ||
| 08:05:33 | 32,440 | ||
| 07:53:58 | 32,430 | ||
| 07:38:05 | 32,430 | ||
| 07:33:06 | 32,430 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu NAPCO Security Technologies
Analysen zu NAPCO Security Technologies
Weitere Meldungen
|
15:00
|
|
|
|
14:54
|
|
|
|
14:30
|
|
|
|
14:30
|
|
|
|
14:24
|
|
|
|
14:22
|
|
|
|
14:22
|
|
|
|
14:14
|
|
|
|
14:11
|
|
|
|
14:05
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
13:55
|
|
|
|
13:54
|
|
|
|
13:50
|
|
|
|
13:49
|
|
|
|
13:45
|
|
|
|
13:37
|
|
|
|
13:34
|
|
|
|
13:32
|
|
|
|
13:30
|
|
|
|
13:30
|
|
|
|
13:30
|
|
|
|
13:25
|
|
|
|
13:25
|
|
|
|
13:25
|
|
|
|
13:24
|
|
|
|
13:23
|
|
|
|
13:23
|
|
|
|
13:20
|
|
|
|
13:15
|
|
|
|
13:11
|
|
|
|
13:10
|
|
|
|
13:09
|
|
|
|
13:09
|
|
|
|
13:03
|
|
|
|
13:03
|
|
|
|
13:00
|
|
|
|
13:00
|
|
|
|
13:00
|
|
|
|
12:55
|
|
|
|
12:54
|
|
|
|
12:53
|
|
|
|
12:53
|
|
|
|
12:50
|
|
|
|
12:43
|
|
|
|
12:42
|
|
|
|
12:42
|
|
|
|
12:39
|
|
|
|
12:31
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.