Nanologica AB Aktie
| 0,55SEK | -0,01SEK | -2,15% |
WKN DE: A2P5V2 / ISIN: SE0005454873
Nanologica AB Times and Sales (STO)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 18:00:00 | 0,538 | ||
| 17:22:01 | 0,538 | 1 000 | |
| 17:19:12 | 0,538 | 100 | |
| 17:12:07 | 0,538 | 20 000 | |
| 16:04:12 | 0,538 | 88 | |
| 15:59:25 | 0,530 | 525 | |
| 15:59:25 | 0,530 | 222 | |
| 15:58:06 | 0,530 | 49 | |
| 15:58:05 | 0,530 | 49 | |
| 15:58:05 | 0,530 | 50 | |
| 15:58:03 | 0,530 | 200 | |
| 15:58:03 | 0,530 | 2 678 | |
| 15:51:14 | 0,530 | 2 322 | |
| 15:51:14 | 0,530 | 178 | |
| 15:39:03 | 0,530 | 6 822 | |
| 15:39:03 | 0,532 | 200 | |
| 15:16:28 | 0,544 | 994 | |
| 15:16:28 | 0,542 | 58 119 | |
| 15:16:28 | 0,542 | 51 481 | |
| 15:16:28 | 0,536 | 9 497 | |
| 15:16:28 | 0,534 | 29 909 | |
| 15:14:47 | 0,534 | 20 000 | |
| 15:11:25 | 0,534 | 652 | |
| 15:11:04 | 0,536 | 2 980 | |
| 15:11:04 | 0,536 | 8 728 | |
| 15:01:46 | 0,536 | 72 | |
| 14:42:45 | 0,534 | 100 | |
| 14:39:23 | 0,536 | 800 | |
| 14:29:45 | 0,536 | 1 000 | |
| 14:05:55 | 0,536 | 1 400 | |
| 13:42:24 | 0,538 | 1 295 | |
| 13:42:24 | 0,538 | 3 205 | |
| 13:27:42 | 0,538 | 2 000 | |
| 13:04:30 | 0,538 | 795 | |
| 12:11:06 | 0,540 | 4 229 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Nanologica AB
Analysen zu Nanologica AB
Weitere Meldungen
|
18:00
|
|
|
|
17:50
|
|
|
|
17:45
|
|
|
|
17:24
|
|
|
|
17:20
|
|
|
|
17:16
|
|
|
|
17:15
|
|
|
|
17:13
|
|
|
|
17:10
|
|
|
|
17:07
|
|
|
|
17:05
|
|
|
|
17:02
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
16:59
|
|
|
|
16:59
|
|
|
|
16:58
|
|
|
|
16:57
|
|
|
|
16:48
|
|
|
|
16:46
|
|
|
|
16:41
|
|
|
|
16:37
|
|
|
|
16:33
|
|
|
|
16:31
|
|
|
|
16:31
|
|
|
|
16:30
|
|
|
|
16:30
|
|
|
|
16:27
|
|
|
|
16:25
|
|
|
|
16:21
|
|
|
|
16:19
|
|
|
|
16:16
|
|
|
|
16:15
|
|
|
|
16:10
|
|
|
|
16:09
|
|
|
|
16:07
|
|
|
|
16:05
|
|
|
|
16:04
|
|
|
|
16:02
|
|
|
|
16:02
|
|
|
|
16:01
|
|
|
|
15:56
|
|
|
|
15:48
|
|
|
|
15:46
|
|
|
|
15:42
|
|
|
|
15:41
|
|
|
|
15:41
|
|
|
|
15:39
|
|
|
|
15:34
|
|