Nanologica AB Aktie
| 0,45SEK | -0,01SEK | -2,80% |
WKN DE: A2P5V2 / ISIN: SE0005454873
Nanologica AB Times and Sales (STO)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 18:00:00 | 0,474 | ||
| 17:29:53 | 0,474 | 876 | |
| 17:29:53 | 0,474 | 20 | |
| 17:29:53 | 0,474 | 104 | |
| 17:10:13 | 0,474 | ||
| 17:10:13 | 0,473 | ||
| 17:10:13 | 0,474 | 1 000 | |
| 17:10:13 | 0,473 | 1 000 | |
| 17:09:37 | 0,462 | 39 879 | |
| 17:08:05 | 0,462 | 121 | |
| 17:08:05 | 0,460 | 20 879 | |
| 17:08:05 | 0,460 | 2 000 | |
| 17:05:45 | 0,459 | 1 980 | |
| 17:05:06 | 0,458 | 20 | |
| 16:59:48 | 0,458 | 68 778 | |
| 16:59:48 | 0,454 | 1 000 | |
| 16:59:48 | 0,454 | 106 961 | |
| 16:59:48 | 0,453 | 25 412 | |
| 16:59:48 | 0,453 | 329 | |
| 16:54:09 | 0,453 | 331 | |
| 16:51:55 | 0,444 | 1 014 | |
| 16:37:17 | 0,450 | 340 | |
| 16:19:43 | 0,450 | 100 | |
| 15:25:12 | 0,444 | 1 201 | |
| 14:49:59 | 0,444 | 304 | |
| 14:42:27 | 0,453 | 5 000 | |
| 14:34:55 | 0,450 | 25 000 | |
| 14:11:00 | 0,444 | 1 914 | |
| 14:10:59 | 0,444 | 2 918 | |
| 14:10:59 | 0,444 | 17 | |
| 13:46:10 | 0,454 | 133 | |
| 13:07:10 | 0,454 | 710 | |
| 12:31:21 | 0,444 | 779 | |
| 12:29:14 | 0,454 | 121 | |
| 12:29:06 | 0,454 | 100 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Nanologica AB
Analysen zu Nanologica AB
Weitere Meldungen
|
23:03
|
|
|
|
22:35
|
|
|
|
22:33
|
|
|
|
22:29
|
|
|
|
22:22
|
|
|
|
22:22
|
|
|
|
22:21
|
|
|
|
22:16
|
|
|
|
22:15
|
|
|
|
22:15
|
|
|
|
22:10
|
|
|
|
22:09
|
|
|
|
22:06
|
|
|
|
22:06
|
|
|
|
22:06
|
|
|
|
22:05
|
|
|
|
22:01
|
|
|
|
21:55
|
|
|
|
21:52
|
|
|
|
21:44
|
|
|
|
21:41
|
|
|
|
21:34
|
|
|
|
21:27
|
|
|
|
21:25
|
|
|
|
21:24
|
|
|
|
21:23
|
|
|
|
21:16
|
|
|
|
21:15
|
|
|
|
21:01
|
|
|
|
21:01
|
|
|
|
21:00
|
|
|
|
20:59
|
|
|
|
20:56
|
|
|
|
20:53
|
|
|
|
20:52
|
|
|
|
20:50
|
|
|
|
20:33
|
|
|
|
20:30
|
|
|
|
20:28
|
|
|
|
20:21
|
|
|
|
20:20
|
|
|
|
20:16
|
|
|
|
20:12
|
|
|
|
20:12
|
|
|
|
20:11
|
|
|
|
20:10
|
|
|
|
20:09
|
|
|
|
20:08
|
|
|
|
20:05
|
|
|
|
20:05
|
|