NAMCO BANDAI Holdings Aktie
| 21,64EUR | 0,14EUR | 0,65% |
WKN: A0F6LZ / ISIN: JP3778630008
NAMCO BANDAI Holdings Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:54:42 | 21,640 | 2 000 | |
| 21:54:33 | 21,600 | 2 000 | |
| 18:16:58 | 21,650 | ||
| 18:02:22 | 21,700 | ||
| 17:48:30 | 21,720 | ||
| 17:38:52 | 21,710 | 2 000 | |
| 17:35:37 | 21,710 | 1 500 | |
| 17:35:32 | 21,740 | 500 | |
| 17:35:28 | 21,710 | 2 000 | |
| 17:31:37 | 21,530 | ||
| 17:29:49 | 21,700 | 1 269 | |
| 17:29:42 | 21,740 | 500 | |
| 17:29:37 | 21,700 | 2 000 | |
| 17:16:41 | 21,880 | ||
| 17:01:52 | 21,860 | ||
| 16:46:31 | 21,810 | ||
| 16:31:34 | 21,810 | ||
| 16:16:33 | 21,800 | ||
| 15:46:25 | 21,920 | ||
| 15:31:25 | 21,910 | ||
| 15:16:22 | 21,900 | ||
| 15:01:23 | 21,840 | ||
| 14:46:26 | 21,690 | ||
| 14:31:22 | 21,700 | ||
| 14:16:27 | 21,720 | ||
| 14:01:37 | 21,700 | ||
| 13:46:28 | 21,710 | ||
| 13:16:35 | 21,810 | ||
| 13:01:46 | 21,810 | ||
| 12:46:19 | 21,830 | ||
| 12:31:27 | 21,810 | ||
| 12:16:40 | 21,770 | ||
| 12:01:45 | 21,760 | ||
| 11:46:41 | 21,780 | ||
| 11:16:50 | 21,610 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu NAMCO BANDAI Holdings IncShs
Analysen zu NAMCO BANDAI Holdings IncShs
Weitere Meldungen
|
21:39
|
|
|
|
21:38
|
|
|
|
21:06
|
|
|
|
21:05
|
|
|
|
21:05
|
|
|
|
21:02
|
|
|
|
20:57
|
|
|
|
20:48
|
|
|
|
20:45
|
|
|
|
20:40
|
|
|
|
20:37
|
|
|
|
20:36
|
|
|
|
20:30
|
|
|
|
20:27
|
|
|
|
20:27
|
|
|
|
20:18
|
|
|
|
20:16
|
|
|
|
20:11
|
|
|
|
20:08
|
|
|
|
20:05
|
|
|
|
20:05
|
|
|
|
20:02
|
|
|
|
20:01
|
|
|
|
20:01
|
|
|
|
20:01
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
19:53
|
|
|
|
19:48
|
|
|
|
19:43
|
|
|
|
19:40
|
|
|
|
19:39
|
|
|
|
19:36
|
|
|
|
19:27
|
|
|
|
19:22
|
|
|
|
19:22
|
|
|
|
19:21
|
|
|
|
19:15
|
|
|
|
19:15
|
|
|
|
19:14
|
|
|
|
19:10
|
|
|
|
19:09
|
|
|
|
19:08
|
|