Murray International Trust Aktie
| 3,12GBP | -0,01GBP | -0,32% |
WKN DE: A3D64X / ISIN: GB00BQZCCB79
Murray International Trust Times and Sales (LSE)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 09:32:25 | 3,124 | 6 369 | |
| 09:25:53 | 3,124 | 1 920 | |
| 09:18:02 | 3,120 | 119 | |
| 09:12:57 | 3,125 | 8 375 | |
| 09:12:43 | 3,125 | ||
| 09:12:43 | 3,125 | ||
| 09:05:47 | 3,120 | 1 400 | |
| 09:04:08 | 3,125 | 897 | |
| 09:04:08 | 3,125 | 27 | |
| 09:04:08 | 3,120 | 400 | |
| 09:04:08 | 3,130 | 14 680 | |
| 09:04:08 | 3,130 | 1 213 | |
| 09:04:05 | 3,135 | 2 420 | |
| 09:03:28 | 3,137 | 15 853 | |
| 09:00:08 | 3,125 | 650 | |
| 09:00:08 | 3,126 | 1 149 | |
| 09:00:08 | 3,126 | 1 000 | |
| 09:00:08 | 3,130 | 15 893 | |
| 09:00:08 | 3,126 | 2 897 | |
| 09:00:08 | 3,127 | 750 | |
| 09:00:02 | 3,140 | 1 | |
| 09:00:02 | 3,140 | 152 | |
| 09:00:02 | 3,140 | 29 | |
| 09:00:02 | 3,140 | 38 | |
| 09:00:02 | 3,140 | 17 | |
| 09:00:02 | 3,140 | 61 | |
| 09:00:02 | 3,140 | 114 | |
| 09:00:02 | 3,140 | 72 | |
| 09:00:02 | 3,140 | 300 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Murray International Trust PLC Shs GBP
Analysen zu Murray International Trust PLC Shs GBP
Weitere Meldungen
|
10:01
|
|
|
|
10:00
|
|
|
|
10:00
|
|
|
|
10:00
|
|
|
|
09:58
|
|
|
|
09:57
|
|
|
|
09:53
|
|
|
|
09:50
|
|
|
|
09:49
|
|
|
|
09:49
|
|
|
|
09:49
|
|
|
|
09:48
|
|
|
|
09:46
|
|
|
|
09:46
|
|
|
|
09:44
|
|
|
|
09:42
|
|
|
|
09:42
|
|
|
|
09:40
|
|
|
|
09:38
|
|
|
|
09:36
|
|
|
|
09:36
|
|
|
|
09:35
|
|
|
|
09:32
|
|
|
|
09:32
|
|
|
|
09:31
|
|
|
|
09:30
|
|
|
|
09:29
|
|
|
|
09:24
|
|
|
|
09:23
|
|
|
|
09:23
|
|
|
|
09:22
|
|
|
|
09:21
|
|
|
|
09:18
|
|
|
|
09:15
|
|
|
|
09:11
|
|
|
|
09:07
|
|
|
|
09:05
|
|
|
|
09:05
|
|
|
|
09:02
|
|
|
|
09:00
|
|
|
|
09:00
|
|
|
|
08:56
|
|
|
|
08:52
|
|
|
|
08:50
|
|
|
|
08:46
|
|
|
|
08:44
|
|
|
|
08:39
|
|
|
|
08:39
|
|
|
|
08:36
|
|
|
|
08:32
|
|