Murray International Trust Aktie
| 3,08GBP | -0,02GBP | -0,65% |
WKN DE: A3D64X / ISIN: GB00BQZCCB79
Murray International Trust Times and Sales (LSE)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 15:39:37 | 3,097 | 1 400 | |
| 15:32:19 | 3,093 | 3 276 | |
| 15:31:05 | 3,090 | 2 425 | |
| 15:30:46 | 3,100 | ||
| 15:24:23 | 3,098 | 3 370 | |
| 15:21:52 | 3,100 | ||
| 15:21:52 | 3,100 | ||
| 15:21:52 | 3,095 | 2 444 | |
| 15:21:52 | 3,095 | 6 700 | |
| 15:20:41 | 3,097 | 780 | |
| 15:16:22 | 3,097 | 2 500 | |
| 15:16:02 | 3,100 | 11 850 | |
| 15:09:33 | 3,099 | 967 | |
| 15:08:55 | 3,093 | 648 | |
| 14:59:17 | 3,098 | 900 | |
| 14:52:07 | 3,100 | ||
| 14:43:58 | 3,092 | 3 570 | |
| 14:42:15 | 3,095 | 441 | |
| 14:42:15 | 3,095 | 1 354 | |
| 14:41:02 | 3,097 | 3 570 | |
| 14:32:58 | 3,105 | ||
| 14:32:09 | 3,100 | 8 | |
| 14:32:09 | 3,100 | 605 | |
| 14:32:09 | 3,100 | 175 | |
| 14:32:09 | 3,100 | 902 | |
| 14:32:09 | 3,100 | 4 851 | |
| 14:32:09 | 3,100 | 807 | |
| 14:32:09 | 3,100 | 406 | |
| 14:13:55 | 3,101 | 5 365 | |
| 14:10:53 | 3,105 | 693 | |
| 14:10:53 | 3,105 | 8 218 | |
| 14:10:53 | 3,105 | 892 | |
| 14:10:53 | 3,105 | 920 | |
| 14:10:53 | 3,105 | 363 | |
| 14:10:40 | 3,104 | 3 204 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Murray International Trust PLC Shs GBP
Analysen zu Murray International Trust PLC Shs GBP
Weitere Meldungen
|
17:23
|
|
|
|
17:21
|
|
|
|
17:16
|
|
|
|
17:15
|
|
|
|
17:15
|
|
|
|
17:12
|
|
|
|
17:11
|
|
|
|
17:10
|
|
|
|
17:09
|
|
|
|
17:07
|
|
|
|
17:06
|
|
|
|
17:03
|
|
|
|
17:02
|
|
|
|
17:02
|
|
|
|
17:02
|
|
|
|
17:02
|
|
|
|
17:02
|
|
|
|
17:01
|
|
|
|
17:01
|
|
|
|
17:01
|
|
|
|
17:01
|
|
|
|
17:01
|
|
|
|
17:01
|
|
|
|
17:01
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
16:58
|
|
|
|
16:56
|
|
|
|
16:55
|
|
|
|
16:53
|
|
|
|
16:53
|
|
|
|
16:51
|
|
|
|
16:50
|
|
|
|
16:47
|
|
|
|
16:47
|
|
|
|
16:46
|
|
|
|
16:45
|
|
|
|
16:43
|
|
|
|
16:41
|
|
|
|
16:38
|
|
|
|
16:37
|
|
|
|
16:35
|
|
|
|
16:30
|
|
|
|
16:30
|
|
|
|
16:28
|
|
|
|
16:22
|
|
|
|
16:22
|
|
|
|
16:21
|
|
|
|
16:19
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.