Murray International Trust Aktie
| 3,12GBP | -0,01GBP | -0,32% |
WKN DE: A3D64X / ISIN: GB00BQZCCB79
Murray International Trust Times and Sales (LSE)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 13:32:14 | 3,120 | ||
| 13:29:10 | 3,120 | 3 050 | |
| 13:29:05 | 3,116 | 200 | |
| 13:28:15 | 3,120 | 3 050 | |
| 13:25:52 | 3,120 | 77 | |
| 13:25:52 | 3,120 | 1 000 | |
| 13:25:52 | 3,120 | 13 | |
| 13:25:52 | 3,120 | 470 | |
| 13:25:52 | 3,120 | 1 | |
| 13:19:25 | 3,120 | 1 | |
| 13:19:25 | 3,120 | 1 010 | |
| 13:19:25 | 3,120 | 4 056 | |
| 13:19:25 | 3,120 | 3 748 | |
| 13:19:25 | 3,120 | 1 213 | |
| 13:18:19 | 3,122 | 316 | |
| 13:15:41 | 3,122 | 1 531 | |
| 13:06:40 | 3,125 | 25 000 | |
| 13:02:34 | 3,122 | 1 537 | |
| 13:01:56 | 3,122 | 5 000 | |
| 13:01:15 | 3,125 | 705 | |
| 13:01:00 | 3,120 | 1 251 | |
| 13:01:00 | 3,125 | 24 | |
| 13:01:00 | 3,125 | 705 | |
| 13:00:03 | 3,124 | 1 561 | |
| 12:53:01 | 3,124 | 3 181 | |
| 12:47:36 | 3,125 | 6 225 | |
| 12:46:42 | 3,125 | ||
| 12:46:42 | 3,120 | 1 732 | |
| 12:44:01 | 3,124 | 1 561 | |
| 12:42:59 | 3,122 | 125 | |
| 12:41:33 | 3,124 | 1 600 | |
| 12:38:16 | 3,124 | 2 885 | |
| 12:30:40 | 3,122 | 1 000 | |
| 12:28:39 | 3,124 | 5 000 | |
| 12:28:32 | 3,124 | 1 597 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Murray International Trust PLC Shs GBP
Analysen zu Murray International Trust PLC Shs GBP
Weitere Meldungen
|
13:52
|
|
|
|
13:34
|
|
|
|
13:32
|
|
|
|
13:31
|
|
|
|
13:30
|
|
|
|
13:27
|
|
|
|
13:27
|
|
|
|
13:24
|
|
|
|
13:20
|
|
|
|
13:17
|
|
|
|
13:16
|
|
|
|
13:15
|
|
|
|
13:14
|
|
|
|
13:05
|
|
|
|
13:02
|
|
|
|
13:00
|
|
|
|
12:59
|
|
|
|
12:59
|
|
|
|
12:57
|
|
|
|
12:55
|
|
|
|
12:55
|
|
|
|
12:55
|
|
|
|
12:52
|
|
|
|
12:51
|
|
|
|
12:51
|
|
|
|
12:51
|
|
|
|
12:51
|
|
|
|
12:51
|
|
|
|
12:50
|
|
|
|
12:49
|
|
|
|
12:48
|
|
|
|
12:45
|
|
|
|
12:45
|
|
|
|
12:45
|
|
|
|
12:45
|
|
|
|
12:44
|
|
|
|
12:44
|
|
|
|
12:44
|
|
|
|
12:44
|
|
|
|
12:42
|
|
|
|
12:40
|
|
|
|
12:39
|
|
|
|
12:39
|
|
|
|
12:39
|
|
|
|
12:39
|
|
|
|
12:39
|
|
|
|
12:39
|
|
|
|
12:39
|
|
|
|
12:39
|
|
|
|
12:39
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.