Murray International Trust Aktie
2,87GBP | -0,01GBP | -0,43% |
WKN DE: A3D64X / ISIN: GB00BQZCCB79
Murray International Trust Times and Sales (LSE)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
09:45:14 | 2,855 | 12 | |
09:45:00 | 2,865 | ||
09:44:25 | 2,857 | 350 | |
09:41:50 | 2,865 | ||
09:40:55 | 2,860 | ||
09:36:40 | 2,860 | ||
09:35:17 | 2,855 | ||
09:35:17 | 2,855 | ||
09:35:17 | 2,840 | 1 194 | |
09:35:10 | 2,863 | 34 | |
09:35:05 | 2,865 | 2 | |
09:30:56 | 2,865 | 3 875 | |
09:30:49 | 2,855 | 1 756 | |
09:30:28 | 2,865 | 3 175 | |
09:30:01 | 2,859 | 174 | |
09:29:26 | 2,865 | ||
09:26:10 | 2,865 | ||
09:26:10 | 2,865 | ||
09:23:29 | 2,853 | 13 750 | |
09:22:28 | 2,865 | ||
09:21:56 | 2,865 | 3 500 | |
09:19:56 | 2,865 | 3 700 | |
09:18:33 | 2,840 | 533 | |
09:18:33 | 2,840 | 3 000 | |
09:18:24 | 2,870 | 2 661 | |
09:18:01 | 2,879 | 5 210 | |
09:15:37 | 2,890 | ||
09:15:37 | 2,890 | ||
09:15:02 | 2,889 | 2 | |
09:08:03 | 2,880 | 707 | |
09:07:40 | 2,890 | ||
09:02:30 | 2,889 | 2 | |
09:00:51 | 2,858 | 22 | |
09:00:48 | 2,870 | 696 | |
09:00:36 | 2,878 | 105 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Murray International Trust PLC Shs GBP
Analysen zu Murray International Trust PLC Shs GBP
Weitere Meldungen
10:07
|
|
|
10:05
|
|
|
10:04
|
|
|
10:03
|
|
|
10:01
|
|
|
10:00
|
|
|
09:52
|
|
|
09:51
|
|
|
09:51
|
|
|
09:51
|
|
|
09:51
|
|
|
09:51
|
|
|
09:51
|
|
|
09:51
|
|
|
09:51
|
|
|
09:51
|
|
|
09:51
|
|
|
09:51
|
|
|
09:51
|
|
|
09:51
|
|
|
09:51
|
|
|
09:51
|
|
|
09:51
|
|
|
09:51
|
|
|
09:51
|
|
|
09:51
|
|
|
09:51
|
|
|
09:45
|
|
|
09:44
|
|
|
09:43
|
|
|
09:39
|
|
|
09:39
|
|
|
09:39
|
|
|
09:39
|
|
|
09:39
|
|
|
09:39
|
|
|
09:39
|
|
|
09:39
|
|
|
09:39
|
|
|
09:39
|
|
|
09:39
|
|
|
09:39
|
|
|
09:39
|
|
|
09:39
|
|
|
09:39
|
|
|
09:39
|
|
|
09:39
|
|
|
09:39
|
|
|
09:39
|
|
|
09:38
|
|