Murray International Trust Aktie
| 3,02GBP | -0,02GBP | -0,56% |
WKN DE: A3D64X / ISIN: GB00BQZCCB79
Murray International Trust Times and Sales (LSE)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 12:08:18 | 3,012 | 2 071 | |
| 12:04:42 | 3,012 | 3 714 | |
| 11:55:47 | 3,013 | 3 005 | |
| 11:50:28 | 3,013 | 731 | |
| 11:46:29 | 3,012 | 989 | |
| 11:42:24 | 3,012 | 400 | |
| 11:36:17 | 3,013 | 2 650 | |
| 11:36:14 | 3,015 | 3 146 | |
| 11:35:52 | 3,025 | 5 | |
| 11:35:52 | 3,015 | 433 | |
| 11:35:52 | 3,015 | 1 300 | |
| 11:35:52 | 3,015 | 2 | |
| 11:33:28 | 3,018 | 901 | |
| 11:26:26 | 3,017 | 1 647 | |
| 11:23:02 | 3,015 | 7 635 | |
| 11:22:09 | 3,017 | 165 | |
| 11:20:08 | 3,017 | 1 325 | |
| 11:15:49 | 3,017 | 1 657 | |
| 11:15:49 | 3,015 | 44 750 | |
| 11:09:18 | 3,018 | 3 398 | |
| 11:09:06 | 3,015 | 4 200 | |
| 11:07:22 | 3,017 | 1 822 | |
| 11:00:50 | 3,020 | 6 | |
| 10:58:20 | 3,020 | 763 | |
| 10:58:20 | 3,020 | 1 500 | |
| 10:58:20 | 3,020 | 1 300 | |
| 10:53:08 | 3,023 | 120 | |
| 10:45:09 | 3,022 | 3 291 | |
| 10:39:21 | 3,023 | 4 965 | |
| 10:38:44 | 3,023 | 4 301 | |
| 10:38:18 | 3,022 | 1 642 | |
| 10:38:18 | 3,030 | ||
| 10:34:15 | 3,023 | 327 | |
| 10:31:03 | 3,024 | 32 | |
| 10:27:50 | 3,020 | 2 268 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Murray International Trust PLC Shs GBP
Analysen zu Murray International Trust PLC Shs GBP
Weitere Meldungen
|
10:19
|
|
|
|
10:19
|
|
|
|
10:17
|
|
|
|
10:15
|
|
|
|
10:13
|
|
|
|
10:12
|
|
|
|
10:09
|
|
|
|
10:08
|
|
|
|
10:07
|
|
|
|
10:06
|
|
|
|
10:05
|
|
|
|
10:05
|
|
|
|
10:04
|
|
|
|
10:03
|
|
|
|
10:00
|
|
|
|
10:00
|
|
|
|
10:00
|
|
|
|
10:00
|
|
|
|
09:55
|
|
|
|
09:51
|
|
|
|
09:45
|
|
|
|
09:39
|
|
|
|
09:33
|
|
|
|
09:29
|
|
|
|
09:24
|
|
|
|
09:21
|
|
|
|
09:19
|
|
|
|
09:18
|
|
|
|
09:18
|
|
|
|
09:17
|
|
|
|
09:15
|
|
|
|
09:09
|
|
|
|
09:09
|
|
|
|
09:05
|
|
|
|
09:02
|
|
|
|
09:00
|
|
|
|
08:56
|
|
|
|
08:44
|
|
|
|
08:35
|
|
|
|
08:17
|
|
|
|
08:17
|
|
|
|
08:08
|
|
|
|
08:07
|
|
|
|
08:05
|
|
|
|
08:00
|
|
|
|
07:59
|
|
|
|
07:59
|
|
|
|
07:50
|
|
|
|
07:47
|
|
|
|
07:39
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.