Murray International Trust Aktie
| 2,96GBP | -0,02GBP | -0,50% |
WKN DE: A3D64X / ISIN: GB00BQZCCB79
Murray International Trust Times and Sales (LSE)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 14:20:22 | 2,977 | 839 | |
| 14:12:48 | 2,978 | 831 | |
| 14:12:28 | 2,978 | 6 000 | |
| 14:06:57 | 2,978 | 3 339 | |
| 14:04:58 | 2,980 | ||
| 14:04:58 | 2,975 | 447 | |
| 14:00:38 | 2,978 | 19 205 | |
| 13:59:15 | 2,978 | 1 679 | |
| 13:58:41 | 2,978 | 10 023 | |
| 13:46:10 | 2,978 | 880 | |
| 13:38:39 | 2,978 | 5 008 | |
| 13:31:47 | 2,977 | 47 | |
| 13:30:54 | 2,980 | 11 275 | |
| 13:21:28 | 2,980 | 30 | |
| 13:20:52 | 2,980 | 37 | |
| 13:07:59 | 2,980 | 4 278 | |
| 13:07:14 | 2,980 | 670 | |
| 13:02:13 | 2,980 | 4 505 | |
| 12:53:57 | 2,980 | 717 | |
| 12:53:40 | 2,980 | 3 355 | |
| 12:51:36 | 2,980 | 1 800 | |
| 12:48:36 | 2,980 | 1 677 | |
| 12:47:45 | 2,980 | 1 250 | |
| 12:47:18 | 2,980 | 8 072 | |
| 12:44:56 | 2,980 | 7 434 | |
| 12:37:13 | 2,980 | 401 | |
| 12:32:58 | 2,980 | 1 912 | |
| 12:19:35 | 2,977 | 434 | |
| 12:14:08 | 2,977 | 550 | |
| 12:11:47 | 2,977 | 1 668 | |
| 12:07:46 | 2,978 | 537 | |
| 12:06:03 | 2,975 | 1 251 | |
| 12:04:02 | 2,977 | 163 | |
| 12:02:14 | 2,978 | 18 295 | |
| 12:01:05 | 2,977 | 1 475 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Murray International Trust PLC Shs GBP
Analysen zu Murray International Trust PLC Shs GBP
Weitere Meldungen
|
17:19
|
|
|
|
17:19
|
|
|
|
17:19
|
|
|
|
17:18
|
|
|
|
17:17
|
|
|
|
17:17
|
|
|
|
17:16
|
|
|
|
17:16
|
|
|
|
17:16
|
|
|
|
17:16
|
|
|
|
17:16
|
|
|
|
17:16
|
|
|
|
17:16
|
|
|
|
17:16
|
|
|
|
17:16
|
|
|
|
17:15
|
|
|
|
17:15
|
|
|
|
17:14
|
|
|
|
17:11
|
|
|
|
17:08
|
|
|
|
17:08
|
|
|
|
17:07
|
|
|
|
17:07
|
|
|
|
17:03
|
|
|
|
17:02
|
|
|
|
17:02
|
|
|
|
17:02
|
|
|
|
17:01
|
|
|
|
17:01
|
|
|
|
17:01
|
|
|
|
17:01
|
|
|
|
17:01
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
16:58
|
|
|
|
16:51
|
|
|
|
16:51
|
|
|
|
16:45
|
|
|
|
16:41
|
|
|
|
16:37
|
|
|
|
16:37
|
|
|
|
16:36
|
|
|
|
16:35
|
|
|
|
16:34
|
|
|
|
16:31
|
|
|
|
16:31
|
|
|
|
16:30
|
|
|
|
16:30
|
|
|
|
16:30
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.