Murray International Trust Aktie
2,96GBP | -0,02GBP | -0,50% |
WKN DE: A3D64X / ISIN: GB00BQZCCB79
Murray International Trust Times and Sales (LSE)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
17:35:15 | 2,960 | 1 | |
17:35:15 | 2,960 | 449 | |
17:35:15 | 2,960 | 438 | |
17:35:15 | 2,960 | 52 | |
17:35:15 | 2,960 | 883 | |
17:35:15 | 2,960 | 1 125 | |
17:35:15 | 2,960 | 3 781 | |
17:35:15 | 2,960 | 1 909 | |
17:35:15 | 2,960 | 1 883 | |
17:35:15 | 2,960 | 434 | |
17:35:15 | 2,960 | 173 | |
17:35:15 | 2,960 | 892 | |
17:35:15 | 2,960 | 1 117 | |
17:35:15 | 2,960 | 4 864 | |
17:35:15 | 2,960 | 692 | |
17:35:15 | 2,960 | 2 533 | |
17:35:15 | 2,960 | 62 | |
17:35:15 | 2,960 | 368 | |
17:35:15 | 2,960 | 3 100 | |
17:35:15 | 2,960 | 1 297 | |
17:35:15 | 2,960 | 202 | |
17:35:15 | 2,960 | 4 150 | |
17:35:15 | 2,960 | 259 | |
17:35:15 | 2,960 | 30 | |
17:35:15 | 2,960 | 144 | |
17:35:15 | 2,960 | 695 | |
17:35:15 | 2,960 | 151 | |
17:35:15 | 2,960 | 80 | |
17:28:13 | 2,966 | 2 150 | |
17:26:55 | 2,966 | 4 855 | |
17:25:56 | 2,966 | 82 | |
17:18:57 | 2,966 | 334 | |
17:16:32 | 2,965 | 7 500 | |
17:12:11 | 2,965 | 338 | |
17:09:52 | 2,966 | 4 650 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Murray International Trust PLC Shs GBP
Analysen zu Murray International Trust PLC Shs GBP
Weitere Meldungen
21:35
|
|
|
21:35
|
|
|
21:32
|
|
|
21:30
|
|
|
21:29
|
|
|
21:26
|
|
|
21:25
|
|
|
21:15
|
|
|
21:06
|
|
|
20:55
|
|
|
20:53
|
|
|
20:52
|
|
|
20:50
|
|
|
20:49
|
|
|
20:48
|
|
|
20:43
|
|
|
20:41
|
|
|
20:41
|
|
|
20:39
|
|
|
20:38
|
|
|
20:28
|
|
|
20:27
|
|
|
20:26
|
|
|
20:24
|
|
|
20:24
|
|
|
20:19
|
|
|
20:18
|
|
|
20:16
|
|
|
20:15
|
|
|
20:15
|
|
|
20:15
|
|
|
20:11
|
|
|
20:11
|
|
|
20:11
|
|
|
20:03
|
|
|
20:01
|
|
|
20:01
|
|
|
20:01
|
|
|
20:01
|
|
|
20:00
|
|
|
20:00
|
|
|
20:00
|
|
|
20:00
|
|
|
20:00
|
|
|
20:00
|
|
|
19:56
|
|
|
19:53
|
|
|
19:52
|
|
|
19:51
|
|
|
19:48
|
|