Murray International Trust Aktie
2,87GBP | 0,01GBP | 0,17% |
WKN DE: A3D64X / ISIN: GB00BQZCCB79
Murray International Trust Times and Sales (LSE)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
12:45:24 | 2,855 | ||
12:37:51 | 2,870 | ||
12:34:19 | 2,870 | ||
12:34:19 | 2,865 | 139 | |
12:34:19 | 2,865 | 3 | |
12:34:19 | 2,865 | 2 994 | |
12:34:19 | 2,865 | 1 066 | |
12:34:19 | 2,865 | 2 742 | |
12:32:18 | 2,867 | 18 500 | |
12:25:51 | 2,867 | 3 100 | |
12:21:42 | 2,870 | 17 | |
12:17:54 | 2,870 | ||
12:17:52 | 2,870 | ||
12:17:52 | 2,870 | ||
12:17:52 | 2,870 | ||
12:17:52 | 2,870 | ||
12:17:52 | 2,870 | ||
12:17:52 | 2,870 | ||
12:16:50 | 2,870 | 2 900 | |
12:00:13 | 2,870 | 500 | |
11:58:27 | 2,870 | 3 463 | |
11:56:21 | 2,870 | 2 000 | |
11:54:40 | 2,867 | 14 | |
11:52:35 | 2,866 | 11 500 | |
11:52:09 | 2,870 | 2 080 | |
11:21:59 | 2,870 | 1 210 | |
11:20:07 | 2,867 | 3 000 | |
11:20:00 | 2,867 | 22 758 | |
11:19:59 | 2,865 | 58 | |
11:19:59 | 2,865 | 568 | |
11:19:59 | 2,865 | 2 443 | |
11:19:59 | 2,865 | 129 | |
11:16:37 | 2,862 | 187 | |
11:12:23 | 2,865 | 5 300 | |
10:58:35 | 2,865 | 1 400 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Murray International Trust PLC Shs GBP
Analysen zu Murray International Trust PLC Shs GBP
Weitere Meldungen
19:35
|
|
|
19:35
|
|
|
19:35
|
|
|
19:35
|
|
|
19:33
|
|
|
19:32
|
|
|
19:31
|
|
|
19:31
|
|
|
19:31
|
|
|
19:31
|
|
|
19:31
|
|
|
19:31
|
|
|
19:31
|
|
|
19:31
|
|
|
19:31
|
|
|
19:31
|
|
|
19:30
|
|
|
19:27
|
|
|
19:27
|
|
|
19:27
|
|
|
19:27
|
|
|
19:27
|
|
|
19:27
|
|
|
19:23
|
|
|
19:23
|
|
|
19:23
|
|
|
19:23
|
|
|
19:23
|
|
|
19:23
|
|
|
19:23
|
|
|
19:23
|
|
|
19:23
|
|
|
19:19
|
|
|
19:19
|
|
|
19:19
|
|
|
19:19
|
|
|
19:19
|
|
|
19:19
|
|
|
19:19
|
|
|
19:19
|
|
|
19:19
|
|
|
19:08
|
|
|
19:04
|
|
|
19:03
|
|
|
19:01
|
|
|
19:00
|
|
|
19:00
|
|
|
19:00
|
|
|
19:00
|
|
|
19:00
|
|