Murray International Trust Aktie
| 2,87GBP | 0,01GBP | 0,17% |
WKN DE: A3D64X / ISIN: GB00BQZCCB79
Murray International Trust Times and Sales (LSE)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 15:18:02 | 2,863 | 795 | |
| 15:16:29 | 2,870 | 2 771 | |
| 15:15:48 | 2,865 | 704 | |
| 15:09:38 | 2,865 | 4 000 | |
| 15:06:48 | 2,870 | 6 351 | |
| 14:57:52 | 2,865 | 6 000 | |
| 14:54:58 | 2,870 | 4 685 | |
| 14:54:08 | 2,865 | 2 021 | |
| 14:44:54 | 2,865 | 2 595 | |
| 14:44:54 | 2,865 | 579 | |
| 14:44:54 | 2,865 | 990 | |
| 14:44:54 | 2,865 | 283 | |
| 14:44:54 | 2,865 | 129 | |
| 14:44:54 | 2,865 | 19 | |
| 14:44:06 | 2,863 | 1 048 | |
| 14:43:47 | 2,865 | 2 431 | |
| 14:42:52 | 2,862 | 2 434 | |
| 14:39:35 | 2,863 | 4 425 | |
| 14:37:49 | 2,861 | 171 | |
| 14:35:14 | 2,865 | 18 008 | |
| 14:29:12 | 2,863 | 2 342 | |
| 14:27:42 | 2,861 | 1 544 | |
| 14:22:24 | 2,860 | 970 | |
| 14:09:25 | 2,860 | 3 849 | |
| 13:55:12 | 2,859 | 4 000 | |
| 13:52:36 | 2,859 | 352 | |
| 13:52:34 | 2,859 | 703 | |
| 13:39:49 | 2,860 | 4 120 | |
| 13:39:49 | 2,860 | 4 120 | |
| 13:33:58 | 2,865 | ||
| 13:29:08 | 2,862 | 211 | |
| 13:23:00 | 2,862 | 900 | |
| 13:08:15 | 2,865 | 2 085 | |
| 13:02:28 | 2,864 | 5 299 | |
| 12:57:56 | 2,859 | 2 250 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Murray International Trust PLC Shs GBP
Analysen zu Murray International Trust PLC Shs GBP
Weitere Meldungen
|
21:00
|
|
|
|
21:00
|
|
|
|
20:58
|
|
|
|
20:57
|
|
|
|
20:54
|
|
|
|
20:52
|
|
|
|
20:51
|
|
|
|
20:44
|
|
|
|
20:40
|
|
|
|
20:34
|
|
|
|
20:34
|
|
|
|
20:34
|
|
|
|
20:32
|
|
|
|
20:27
|
|
|
|
20:27
|
|
|
|
20:25
|
|
|
|
20:05
|
|
|
|
20:02
|
|
|
|
20:02
|
|
|
|
20:01
|
|
|
|
20:01
|
|
|
|
20:01
|
|
|
|
20:01
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
19:59
|
|
|
|
19:59
|
|
|
|
19:53
|
|
|
|
19:50
|
|
|
|
19:49
|
|
|
|
19:48
|
|
|
|
19:43
|
|
|
|
19:43
|
|
|
|
19:39
|
|
|
|
19:39
|
|
|
|
19:39
|
|
|
|
19:39
|
|
|
|
19:39
|
|
|
|
19:39
|
|
|
|
19:39
|
|
|
|
19:37
|
|
|
|
19:35
|
|
|
|
19:35
|
|
|
|
19:35
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.