Murray International Trust Aktie
2,86GBP | 0,00GBP | 0,00% |
WKN DE: A3D64X / ISIN: GB00BQZCCB79
Murray International Trust Times and Sales (LSE)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
11:52:09 | 2,870 | 2 080 | |
11:21:59 | 2,870 | 1 210 | |
11:20:07 | 2,867 | 3 000 | |
11:20:00 | 2,867 | 22 758 | |
11:19:59 | 2,865 | 58 | |
11:19:59 | 2,865 | 568 | |
11:19:59 | 2,865 | 2 443 | |
11:19:59 | 2,865 | 129 | |
11:16:37 | 2,862 | 187 | |
11:12:23 | 2,865 | 5 300 | |
10:58:35 | 2,865 | 1 400 | |
10:58:34 | 2,863 | 1 400 | |
10:54:15 | 2,858 | 3 830 | |
10:52:02 | 2,858 | 4 150 | |
10:51:06 | 2,861 | 500 | |
10:48:43 | 2,858 | 2 189 | |
10:47:56 | 2,861 | 346 | |
10:43:39 | 2,865 | ||
10:40:04 | 2,855 | 7 827 | |
10:38:38 | 2,864 | 1 040 | |
10:28:00 | 2,863 | 3 662 | |
10:25:51 | 2,855 | 358 | |
10:17:53 | 2,855 | 1 397 | |
10:16:19 | 2,859 | 346 | |
10:07:24 | 2,859 | 694 | |
10:02:59 | 2,863 | 1 397 | |
10:02:33 | 2,855 | 4 578 | |
09:48:21 | 2,870 | ||
09:48:21 | 2,855 | 270 | |
09:43:03 | 2,860 | 595 | |
09:39:17 | 2,870 | ||
09:33:08 | 2,870 | 2 | |
09:30:27 | 2,870 | 2 | |
09:28:04 | 2,870 | ||
09:28:04 | 2,870 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Murray International Trust PLC Shs GBP
Analysen zu Murray International Trust PLC Shs GBP
Weitere Meldungen
13:15
|
|
|
13:15
|
|
|
13:10
|
|
|
13:08
|
|
|
13:02
|
|
|
13:00
|
|
|
13:00
|
|
|
13:00
|
|
|
13:00
|
|
|
13:00
|
|
|
12:59
|
|
|
12:46
|
|
|
12:45
|
|
|
12:45
|
|
|
12:41
|
|
|
12:38
|
|
|
12:37
|
|
|
12:37
|
|
|
12:36
|
|
|
12:34
|
|
|
12:31
|
|
|
12:31
|
|
|
12:31
|
|
|
12:30
|
|
|
12:27
|
|
|
12:27
|
|
|
12:26
|
|
|
12:25
|
|
|
12:21
|
|
|
12:13
|
|
|
12:12
|
|
|
12:10
|
|
|
12:10
|
|
|
12:10
|
|
|
12:09
|
|
|
12:09
|
|
|
12:04
|
|
|
12:00
|
|
|
12:00
|
|
|
12:00
|
|
|
12:00
|
|
|
12:00
|
|
|
11:57
|
|
|
11:52
|
|
|
11:50
|
|
|
11:50
|
|
|
11:45
|
|
|
11:44
|
|
|
11:43
|
|
|
11:42
|
|