Murray International Trust Aktie
2,84GBP | 0,01GBP | 0,43% |
WKN DE: A3D64X / ISIN: GB00BQZCCB79
Murray International Trust Times and Sales (LSE)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
12:29:59 | 2,838 | 14 021 | |
12:22:46 | 2,835 | 8 605 | |
12:10:47 | 2,838 | 7 009 | |
12:09:37 | 2,838 | 7 000 | |
12:06:59 | 2,837 | 1 025 | |
12:04:10 | 2,845 | ||
12:02:37 | 2,841 | 17 500 | |
11:56:18 | 2,841 | 2 196 | |
11:56:14 | 2,841 | 1 639 | |
11:53:16 | 2,837 | 7 500 | |
11:52:16 | 2,835 | 9 875 | |
11:47:09 | 2,838 | 1 000 | |
11:46:50 | 2,840 | 43 124 | |
11:40:09 | 2,840 | 3 000 | |
11:26:22 | 2,840 | 598 | |
11:24:40 | 2,841 | 4 189 | |
11:18:00 | 2,841 | 500 | |
11:10:40 | 2,839 | 5 | |
11:06:51 | 2,842 | 1 759 | |
11:02:53 | 2,840 | 875 | |
10:59:24 | 2,842 | 391 | |
10:56:26 | 2,843 | 3 500 | |
10:54:40 | 2,845 | 1 039 | |
10:46:00 | 2,842 | 2 000 | |
10:38:09 | 2,842 | 1 055 | |
10:28:04 | 2,840 | 180 | |
10:27:58 | 2,843 | 700 | |
10:20:58 | 2,841 | 10 000 | |
10:16:12 | 2,841 | 1 500 | |
10:15:24 | 2,841 | 1 065 | |
10:03:07 | 2,855 | ||
10:03:07 | 2,855 | ||
10:01:22 | 2,841 | 6 377 | |
09:46:37 | 2,846 | 1 500 | |
09:44:19 | 2,846 | 2 900 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Murray International Trust PLC Shs GBP
Analysen zu Murray International Trust PLC Shs GBP
Weitere Meldungen
12:15
|
|
|
12:10
|
|
|
12:09
|
|
|
12:05
|
|
|
12:01
|
|
|
11:51
|
|
|
11:48
|
|
|
11:45
|
|
|
11:45
|
|
|
11:45
|
|
|
11:42
|
|
|
11:40
|
|
|
11:39
|
|
|
11:38
|
|
|
11:37
|
|
|
11:32
|
|
|
11:30
|
|
|
11:28
|
|
|
11:26
|
|
|
11:18
|
|
|
11:15
|
|
|
11:15
|
|
|
11:05
|
|
|
11:04
|
|
|
11:00
|
|
|
10:59
|
|
|
10:59
|
|
|
10:56
|
|
|
10:55
|
|
|
10:54
|
|
|
10:50
|
|
|
10:48
|
|
|
10:43
|
|
|
10:42
|
|
|
10:42
|
|
|
10:39
|
|
|
10:39
|
|
|
10:38
|
|
|
10:37
|
|
|
10:33
|
|
|
10:33
|
|
|
10:32
|
|
|
10:31
|
|
|
10:28
|
|
|
10:28
|
|
|
10:25
|
|
|
10:18
|
|
|
10:15
|
|
|
10:14
|
|
|
10:11
|
|