Murray International Trust Aktie
2,86GBP | 0,00GBP | 0,00% |
WKN DE: A3D64X / ISIN: GB00BQZCCB79
Murray International Trust Times and Sales (LSE)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
13:55:12 | 2,859 | 4 000 | |
13:52:36 | 2,859 | 352 | |
13:52:34 | 2,859 | 703 | |
13:39:49 | 2,860 | 4 120 | |
13:39:49 | 2,860 | 4 120 | |
13:33:58 | 2,865 | ||
13:29:08 | 2,862 | 211 | |
13:23:00 | 2,862 | 900 | |
13:08:15 | 2,865 | 2 085 | |
13:02:28 | 2,864 | 5 299 | |
12:57:56 | 2,859 | 2 250 | |
12:45:47 | 2,860 | ||
12:45:24 | 2,855 | ||
12:37:51 | 2,870 | ||
12:34:19 | 2,870 | ||
12:34:19 | 2,865 | 139 | |
12:34:19 | 2,865 | 3 | |
12:34:19 | 2,865 | 2 994 | |
12:34:19 | 2,865 | 1 066 | |
12:34:19 | 2,865 | 2 742 | |
12:32:18 | 2,867 | 18 500 | |
12:25:51 | 2,867 | 3 100 | |
12:21:42 | 2,870 | 17 | |
12:17:54 | 2,870 | ||
12:17:52 | 2,870 | ||
12:17:52 | 2,870 | ||
12:17:52 | 2,870 | ||
12:17:52 | 2,870 | ||
12:17:52 | 2,870 | ||
12:17:52 | 2,870 | ||
12:16:50 | 2,870 | 2 900 | |
12:00:13 | 2,870 | 500 | |
11:58:27 | 2,870 | 3 463 | |
11:56:21 | 2,870 | 2 000 | |
11:54:40 | 2,867 | 14 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Murray International Trust PLC Shs GBP
Analysen zu Murray International Trust PLC Shs GBP
Weitere Meldungen
14:30
|
|
|
14:27
|
|
|
14:27
|
|
|
14:22
|
|
|
14:15
|
|
|
14:13
|
|
|
14:11
|
|
|
14:11
|
|
|
14:11
|
|
|
14:09
|
|
|
14:07
|
|
|
14:05
|
|
|
14:03
|
|
|
14:03
|
|
|
14:02
|
|
|
14:02
|
|
|
14:01
|
|
|
14:01
|
|
|
14:01
|
|
|
14:01
|
|
|
14:00
|
|
|
14:00
|
|
|
14:00
|
|
|
14:00
|
|
|
13:59
|
|
|
13:57
|
|
|
13:55
|
|
|
13:55
|
|
|
13:54
|
|
|
13:50
|
|
|
13:50
|
|
|
13:50
|
|
|
13:43
|
|
|
13:40
|
|
|
13:40
|
|
|
13:39
|
|
|
13:38
|
|
|
13:37
|
|
|
13:37
|
|
|
13:36
|
|
|
13:35
|
|
|
13:33
|
|
|
13:31
|
|
|
13:31
|
|
|
13:30
|
|
|
13:30
|
|
|
13:27
|
|
|
13:20
|
|
|
13:19
|
|
|
13:18
|
|