Murray International Trust Aktie
2,87GBP | 0,01GBP | 0,17% |
WKN DE: A3D64X / ISIN: GB00BQZCCB79
Murray International Trust Times and Sales (LSE)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
17:13:13 | 2,870 | 9 574 | |
17:10:05 | 2,870 | 731 | |
16:59:08 | 2,870 | 572 | |
16:59:08 | 2,870 | 7 986 | |
16:59:08 | 2,870 | 1 127 | |
16:59:08 | 2,870 | 315 | |
16:56:10 | 2,870 | 3 000 | |
16:52:46 | 2,867 | 4 650 | |
16:52:38 | 2,867 | 62 | |
16:52:10 | 2,865 | 943 | |
16:52:10 | 2,865 | 269 | |
16:52:10 | 2,865 | 16 | |
16:49:22 | 2,862 | 1 937 | |
16:47:07 | 2,862 | 173 | |
16:45:38 | 2,862 | 1 787 | |
16:43:51 | 2,862 | 5 894 | |
16:43:47 | 2,862 | 142 | |
16:43:35 | 2,862 | 4 000 | |
16:43:03 | 2,862 | 142 | |
16:38:59 | 2,862 | 2 225 | |
16:20:56 | 2,865 | ||
16:20:56 | 2,860 | 26 | |
16:20:27 | 2,865 | 17 | |
16:20:26 | 2,862 | 1 | |
16:05:45 | 2,865 | 2 500 | |
16:00:37 | 2,865 | 620 | |
16:00:16 | 2,865 | 1 801 | |
15:59:10 | 2,862 | 350 | |
15:53:28 | 2,865 | ||
15:53:28 | 2,860 | 1 170 | |
15:53:28 | 2,860 | 261 | |
15:32:11 | 2,865 | 5 554 | |
15:29:54 | 2,870 | ||
15:27:24 | 2,870 | ||
15:24:48 | 2,870 | 1 000 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Murray International Trust PLC Shs GBP
Analysen zu Murray International Trust PLC Shs GBP
Weitere Meldungen
22:31
|
|
|
22:31
|
|
|
22:31
|
|
|
22:31
|
|
|
22:31
|
|
|
22:31
|
|
|
22:31
|
|
|
22:31
|
|
|
22:30
|
|
|
22:22
|
|
|
22:20
|
|
|
22:15
|
|
|
22:12
|
|
|
22:04
|
|
|
22:00
|
|
|
22:00
|
|
|
22:00
|
|
|
22:00
|
|
|
22:00
|
|
|
22:00
|
|
|
22:00
|
|
|
22:00
|
|
|
22:00
|
|
|
22:00
|
|
|
22:00
|
|
|
21:59
|
|
|
21:56
|
|
|
21:55
|
|
|
21:52
|
|
|
21:51
|
|
|
21:50
|
|
|
21:45
|
|
|
21:43
|
|
|
21:40
|
|
|
21:38
|
|
|
21:36
|
|
|
21:32
|
|
|
21:20
|
|
|
21:15
|
|
|
21:12
|
|
|
21:02
|
|
|
21:01
|
|
|
21:01
|
|
|
21:01
|
|
|
21:01
|
|
|
21:01
|
|
|
21:00
|
|
|
21:00
|
|
|
21:00
|
|
|
21:00
|
|