Murray International Trust Aktie
2,86GBP | 0,00GBP | 0,00% |
WKN DE: A3D64X / ISIN: GB00BQZCCB79
Murray International Trust Times and Sales (LSE)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
16:05:45 | 2,865 | 2 500 | |
16:00:37 | 2,865 | 620 | |
16:00:16 | 2,865 | 1 801 | |
15:59:10 | 2,862 | 350 | |
15:53:28 | 2,865 | ||
15:53:28 | 2,860 | 1 170 | |
15:53:28 | 2,860 | 261 | |
15:32:11 | 2,865 | 5 554 | |
15:29:54 | 2,870 | ||
15:27:24 | 2,870 | ||
15:24:48 | 2,870 | 1 000 | |
15:20:50 | 2,863 | 80 | |
15:18:02 | 2,863 | 795 | |
15:16:29 | 2,870 | 2 771 | |
15:15:48 | 2,865 | 704 | |
15:09:38 | 2,865 | 4 000 | |
15:06:48 | 2,870 | 6 351 | |
14:57:52 | 2,865 | 6 000 | |
14:54:58 | 2,870 | 4 685 | |
14:54:08 | 2,865 | 2 021 | |
14:44:54 | 2,865 | 2 595 | |
14:44:54 | 2,865 | 579 | |
14:44:54 | 2,865 | 990 | |
14:44:54 | 2,865 | 283 | |
14:44:54 | 2,865 | 129 | |
14:44:54 | 2,865 | 19 | |
14:44:06 | 2,863 | 1 048 | |
14:43:47 | 2,865 | 2 431 | |
14:42:52 | 2,862 | 2 434 | |
14:39:35 | 2,863 | 4 425 | |
14:37:49 | 2,861 | 171 | |
14:35:14 | 2,865 | 18 008 | |
14:29:12 | 2,863 | 2 342 | |
14:27:42 | 2,861 | 1 544 | |
14:22:24 | 2,860 | 970 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Murray International Trust PLC Shs GBP
Analysen zu Murray International Trust PLC Shs GBP
Weitere Meldungen
16:23
|
|
|
16:05
|
|
|
15:58
|
|
|
15:55
|
|
|
15:45
|
|
|
15:45
|
|
|
15:36
|
|
|
15:33
|
|
|
15:24
|
|
|
15:24
|
|
|
15:23
|
|
|
15:14
|
|
|
15:13
|
|
|
15:13
|
|
|
15:10
|
|
|
15:03
|
|
|
15:02
|
|
|
15:01
|
|
|
15:01
|
|
|
15:01
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
14:58
|
|
|
14:51
|
|
|
14:51
|
|
|
14:51
|
|
|
14:49
|
|
|
14:48
|
|
|
14:48
|
|
|
14:45
|
|
|
14:45
|
|
|
14:44
|
|
|
14:44
|
|
|
14:41
|
|
|
14:41
|
|
|
14:38
|
|
|
14:35
|
|
|
14:34
|
|
|
14:34
|
|
|
14:34
|
|
|
14:31
|
|
|
14:30
|
|
|
14:30
|
|
|
14:27
|
|
|
14:27
|
|