Murray International Trust Aktie
2,85GBP | 0,02GBP | 0,63% |
WKN DE: A3D64X / ISIN: GB00BQZCCB79
Murray International Trust Times and Sales (LSE)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
10:08:14 | 2,853 | 1 752 | |
10:06:10 | 2,853 | 3 486 | |
09:59:13 | 2,853 | 5 230 | |
09:56:13 | 2,854 | 1 400 | |
09:51:24 | 2,855 | 1 918 | |
09:49:48 | 2,849 | 500 | |
09:41:12 | 2,852 | 646 | |
09:38:05 | 2,845 | ||
09:36:49 | 2,854 | 340 | |
09:34:16 | 2,860 | 1 | |
09:32:11 | 2,860 | 1 | |
09:30:28 | 2,860 | 1 | |
09:30:09 | 2,851 | 104 | |
09:29:40 | 2,854 | 528 | |
09:28:04 | 2,854 | 701 | |
09:26:12 | 2,854 | 701 | |
09:23:41 | 2,850 | 5 | |
09:21:34 | 2,844 | 1 395 | |
09:20:36 | 2,845 | 330 | |
09:20:36 | 2,845 | 144 | |
09:20:32 | 2,850 | 1 308 | |
09:20:32 | 2,850 | 159 | |
09:20:32 | 2,850 | 67 | |
09:20:32 | 2,850 | 1 127 | |
09:20:32 | 2,850 | 1 647 | |
09:20:32 | 2,850 | 158 | |
09:16:01 | 2,880 | ||
09:16:01 | 2,880 | ||
09:14:24 | 2,880 | ||
09:12:25 | 2,860 | 10 750 | |
09:10:18 | 2,871 | 3 850 | |
09:10:00 | 2,880 | ||
09:07:11 | 2,863 | 13 310 | |
09:07:05 | 2,866 | 3 377 | |
09:05:42 | 2,890 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Murray International Trust PLC Shs GBP
Analysen zu Murray International Trust PLC Shs GBP
Weitere Meldungen
10:15
|
|
|
09:58
|
|
|
09:51
|
|
|
09:45
|
|
|
09:41
|
|
|
09:38
|
|
|
09:38
|
|
|
09:38
|
|
|
09:27
|
|
|
09:10
|
|
|
09:10
|
|
|
09:09
|
|
|
09:03
|
|
|
09:00
|
|
|
09:00
|
|
|
08:59
|
|
|
08:58
|
|
|
08:54
|
|
|
08:51
|
|
|
08:51
|
|
|
08:50
|
|
|
08:47
|
|
|
08:43
|
|
|
08:30
|
|
|
08:27
|
|
|
08:25
|
|
|
08:25
|
|
|
08:18
|
|
|
08:18
|
|
|
08:12
|
|
|
08:05
|
|
|
08:03
|
|
|
08:03
|
|
|
08:01
|
|
|
08:00
|
|
|
08:00
|
|
|
07:47
|
|
|
07:45
|
|
|
07:38
|
|
|
07:35
|
|
|
07:29
|
|
|
07:28
|
|
|
07:26
|
|
|
07:23
|
|
|
07:23
|
|
|
07:08
|
|
|
07:00
|
|
|
07:00
|
|
|
07:00
|
|
|
06:49
|
|