Murray International Trust Aktie
2,84GBP | 0,01GBP | 0,43% |
WKN DE: A3D64X / ISIN: GB00BQZCCB79
Murray International Trust Times and Sales (LSE)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
14:24:53 | 2,837 | 177 | |
14:06:34 | 2,837 | 1 800 | |
14:03:34 | 2,837 | 200 | |
14:01:39 | 2,838 | 3 499 | |
13:58:37 | 2,838 | 7 010 | |
13:49:01 | 2,838 | 350 | |
13:45:47 | 2,838 | 3 505 | |
13:45:03 | 2,837 | 5 220 | |
13:36:26 | 2,838 | 529 | |
13:33:51 | 2,838 | 612 | |
13:33:03 | 2,838 | 3 040 | |
13:31:54 | 2,838 | 775 | |
13:28:44 | 2,838 | 273 | |
13:28:17 | 2,838 | 353 | |
13:23:11 | 2,838 | 86 | |
13:22:21 | 2,838 | 707 | |
13:21:44 | 2,838 | 275 | |
13:20:33 | 2,838 | 14 023 | |
13:20:31 | 2,838 | 2 465 | |
13:19:41 | 2,839 | 7 850 | |
13:16:46 | 2,838 | 6 000 | |
13:15:37 | 2,838 | 400 | |
13:11:25 | 2,838 | 128 | |
13:09:16 | 2,838 | 1 050 | |
13:06:18 | 2,838 | 690 | |
13:05:21 | 2,839 | 5 000 | |
13:01:25 | 2,838 | 3 500 | |
13:00:35 | 2,838 | 3 200 | |
13:00:34 | 2,838 | 1 000 | |
12:59:55 | 2,830 | 1 | |
12:59:54 | 2,830 | 1 | |
12:48:36 | 2,838 | 1 650 | |
12:48:04 | 2,838 | 2 175 | |
12:35:33 | 2,838 | 3 860 | |
12:33:42 | 2,845 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Murray International Trust PLC Shs GBP
Analysen zu Murray International Trust PLC Shs GBP
Weitere Meldungen
14:26
|
|
|
14:21
|
|
|
14:05
|
|
|
14:03
|
|
|
14:00
|
|
|
14:00
|
|
|
13:59
|
|
|
13:50
|
|
|
13:47
|
|
|
13:45
|
|
|
13:45
|
|
|
13:45
|
|
|
13:40
|
|
|
13:37
|
|
|
13:35
|
|
|
13:30
|
|
|
13:30
|
|
|
13:29
|
|
|
13:23
|
|
|
13:18
|
|
|
13:18
|
|
|
13:15
|
|
|
13:12
|
|
|
13:11
|
|
|
13:07
|
|
|
13:06
|
|
|
13:04
|
|
|
13:01
|
|
|
13:01
|
|
|
13:00
|
|
|
13:00
|
|
|
13:00
|
|
|
13:00
|
|
|
12:59
|
|
|
12:49
|
|
|
12:47
|
|
|
12:45
|
|
|
12:43
|
|
|
12:32
|
|
|
12:31
|
|
|
12:30
|
|
|
12:30
|
|
|
12:28
|
|
|
12:28
|
|
|
12:23
|
|
|
12:16
|
|
|
12:16
|
|
|
12:15
|
|
|
12:10
|
|
|
12:09
|
|