Murray International Trust Aktie
| 3,07GBP | 0,02GBP | 0,59% |
WKN DE: A3D64X / ISIN: GB00BQZCCB79
Murray International Trust Times and Sales (LSE)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 16:04:13 | 3,068 | 2 000 | |
| 16:04:13 | 3,065 | 11 077 | |
| 16:02:07 | 3,067 | 8 500 | |
| 15:50:09 | 3,068 | 3 200 | |
| 15:48:03 | 3,070 | 2 801 | |
| 15:48:03 | 3,070 | 10 226 | |
| 15:44:50 | 3,070 | ||
| 15:43:04 | 3,070 | ||
| 15:43:04 | 3,070 | 1 178 | |
| 15:38:29 | 3,070 | 8 142 | |
| 15:38:29 | 3,070 | 906 | |
| 15:38:29 | 3,070 | 1 803 | |
| 15:38:29 | 3,070 | 6 339 | |
| 15:38:29 | 3,070 | 3 887 | |
| 15:38:29 | 3,070 | 906 | |
| 15:38:29 | 3,070 | 4 725 | |
| 15:38:29 | 3,070 | 2 511 | |
| 15:38:29 | 3,070 | 7 036 | |
| 15:36:08 | 3,070 | 679 | |
| 15:36:08 | 3,070 | 666 | |
| 15:36:08 | 3,070 | 1 638 | |
| 15:36:08 | 3,070 | 747 | |
| 15:35:42 | 3,073 | 4 177 | |
| 15:27:34 | 3,073 | 1 380 | |
| 15:27:00 | 3,070 | 33 | |
| 15:19:08 | 3,073 | 3 325 | |
| 15:18:22 | 3,074 | 1 | |
| 15:17:34 | 3,075 | 2 407 | |
| 15:16:16 | 3,073 | 808 | |
| 15:10:39 | 3,070 | 3 000 | |
| 15:09:23 | 3,073 | 1 000 | |
| 15:07:12 | 3,073 | 325 | |
| 15:06:05 | 3,070 | 3 000 | |
| 15:06:05 | 3,070 | 1 736 | |
| 15:06:05 | 3,070 | 764 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Murray International Trust PLC Shs GBP
Analysen zu Murray International Trust PLC Shs GBP
Weitere Meldungen
|
16:00
|
|
|
|
16:00
|
|
|
|
15:46
|
|
|
|
15:42
|
|
|
|
15:41
|
|
|
|
15:37
|
|
|
|
15:36
|
|
|
|
15:36
|
|
|
|
15:33
|
|
|
|
15:31
|
|
|
|
15:31
|
|
|
|
15:31
|
|
|
|
15:22
|
|
|
|
15:20
|
|
|
|
15:15
|
|
|
|
15:15
|
|
|
|
15:14
|
|
|
|
15:12
|
|
|
|
15:11
|
|
|
|
15:10
|
|
|
|
15:05
|
|
|
|
15:05
|
|
|
|
15:03
|
|
|
|
15:03
|
|
|
|
15:03
|
|
|
|
15:02
|
|
|
|
15:01
|
|
|
|
15:01
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
14:59
|
|
|
|
14:58
|
|
|
|
14:57
|
|
|
|
14:57
|
|
|
|
14:54
|
|
|
|
14:48
|
|
|
|
14:47
|
|
|
|
14:45
|
|
|
|
14:45
|
|
|
|
14:44
|
|
|
|
14:41
|
|
|
|
14:39
|
|
|
|
14:38
|
|