Murray International Trust Aktie
| 3,06GBP | 0,01GBP | 0,23% |
WKN DE: A3D64X / ISIN: GB00BQZCCB79
Murray International Trust Times and Sales (LSE)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 09:33:18 | 3,070 | 700 | |
| 09:33:18 | 3,070 | 820 | |
| 09:30:13 | 3,070 | 376 | |
| 09:30:13 | 3,070 | 262 | |
| 09:30:13 | 3,070 | 1 746 | |
| 09:27:30 | 3,060 | 4 200 | |
| 09:27:29 | 3,060 | 489 | |
| 09:27:29 | 3,070 | 516 | |
| 09:27:29 | 3,070 | 1 534 | |
| 09:26:33 | 3,069 | 7 | |
| 09:24:22 | 3,070 | ||
| 09:24:22 | 3,070 | ||
| 09:24:22 | 3,070 | ||
| 09:24:22 | 3,070 | ||
| 09:23:42 | 3,063 | 1 350 | |
| 09:20:12 | 3,061 | 180 | |
| 09:18:49 | 3,062 | 3 900 | |
| 09:16:31 | 3,070 | ||
| 09:16:31 | 3,070 | ||
| 09:16:31 | 3,070 | ||
| 09:16:31 | 3,070 | ||
| 09:15:56 | 3,057 | 98 | |
| 09:13:53 | 3,057 | 1 308 | |
| 09:13:20 | 3,058 | 5 886 | |
| 09:12:56 | 3,057 | 10 000 | |
| 09:10:21 | 3,060 | 5 600 | |
| 09:08:35 | 3,059 | 1 094 | |
| 09:06:08 | 3,060 | 6 541 | |
| 09:03:33 | 3,059 | 109 | |
| 09:00:38 | 3,060 | 1 000 | |
| 09:00:28 | 3,061 | 6 498 | |
| 09:00:08 | 3,048 | 6 000 | |
| 09:00:06 | 3,045 | 1 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Murray International Trust PLC Shs GBP
Analysen zu Murray International Trust PLC Shs GBP
Weitere Meldungen
|
10:30
|
|
|
|
10:29
|
|
|
|
10:27
|
|
|
|
10:25
|
|
|
|
10:19
|
|
|
|
10:15
|
|
|
|
10:13
|
|
|
|
10:05
|
|
|
|
10:03
|
|
|
|
10:00
|
|
|
|
09:57
|
|
|
|
09:57
|
|
|
|
09:56
|
|
|
|
09:55
|
|
|
|
09:52
|
|
|
|
09:51
|
|
|
|
09:50
|
|
|
|
09:45
|
|
|
|
09:37
|
|
|
|
09:15
|
|
|
|
09:15
|
|
|
|
09:07
|
|
|
|
09:06
|
|
|
|
09:06
|
|
|
|
09:05
|
|
|
|
09:04
|
|
|
|
09:00
|
|
|
|
08:59
|
|
|
|
08:59
|
|
|
|
08:58
|
|
|
|
08:58
|
|
|
|
08:50
|
|
|
|
08:48
|
|
|
|
08:48
|
|
|
|
08:45
|
|
|
|
08:44
|
|
|
|
08:35
|
|
|
|
08:35
|
|
|
|
08:28
|
|
|
|
08:27
|
|
|
|
08:26
|
|
|
|
08:25
|
|
|
|
08:24
|
|
|
|
08:24
|
|
|
|
08:22
|
|
|
|
08:15
|
|
|
|
08:13
|
|
|
|
08:09
|
|
|
|
08:09
|
|
|
|
07:58
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.