Murray International Trust Aktie
| 3,06GBP | 0,01GBP | 0,33% |
WKN DE: A3D64X / ISIN: GB00BQZCCB79
Murray International Trust Times and Sales (LSE)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 17:25:42 | 3,060 | 1 000 | |
| 17:25:42 | 3,065 | 929 | |
| 17:25:42 | 3,065 | 1 000 | |
| 17:25:42 | 3,060 | 437 | |
| 17:25:42 | 3,060 | 8 651 | |
| 17:25:42 | 3,060 | 929 | |
| 17:25:42 | 3,060 | 1 244 | |
| 17:25:42 | 3,060 | 100 | |
| 17:25:42 | 3,060 | 1 753 | |
| 17:25:42 | 3,065 | 627 | |
| 17:25:42 | 3,065 | 100 | |
| 17:25:42 | 3,060 | 1 000 | |
| 17:25:42 | 3,060 | 1 503 | |
| 17:25:42 | 3,060 | 466 | |
| 17:25:36 | 3,060 | 7 197 | |
| 17:25:36 | 3,060 | 1 517 | |
| 17:25:36 | 3,060 | 8 705 | |
| 17:25:36 | 3,060 | 1 000 | |
| 17:25:36 | 3,060 | 1 564 | |
| 17:25:36 | 3,060 | 7 939 | |
| 17:25:36 | 3,060 | 7 504 | |
| 17:25:36 | 3,060 | 1 781 | |
| 17:25:36 | 3,060 | 100 | |
| 17:25:36 | 3,065 | 100 | |
| 17:25:36 | 3,060 | 7 362 | |
| 17:25:36 | 3,060 | 479 | |
| 17:25:36 | 3,060 | 1 930 | |
| 17:25:36 | 3,060 | 491 | |
| 17:25:36 | 3,060 | 1 000 | |
| 17:25:36 | 3,060 | 1 431 | |
| 17:22:13 | 3,060 | 123 | |
| 17:21:34 | 3,060 | 2 503 | |
| 17:19:52 | 3,065 | 2 270 | |
| 17:13:13 | 3,065 | 322 | |
| 17:07:11 | 3,064 | 167 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Murray International Trust PLC Shs GBP
Analysen zu Murray International Trust PLC Shs GBP
Weitere Meldungen
|
17:16
|
|
|
|
17:16
|
|
|
|
17:15
|
|
|
|
17:13
|
|
|
|
17:12
|
|
|
|
17:12
|
|
|
|
17:12
|
|
|
|
17:08
|
|
|
|
17:08
|
|
|
|
17:03
|
|
|
|
17:03
|
|
|
|
17:03
|
|
|
|
17:02
|
|
|
|
17:02
|
|
|
|
17:02
|
|
|
|
17:02
|
|
|
|
17:01
|
|
|
|
17:01
|
|
|
|
17:01
|
|
|
|
17:01
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
16:59
|
|
|
|
16:57
|
|
|
|
16:57
|
|
|
|
16:53
|
|
|
|
16:53
|
|
|
|
16:53
|
|
|
|
16:51
|
|
|
|
16:48
|
|
|
|
16:48
|
|
|
|
16:47
|
|
|
|
16:46
|
|
|
|
16:46
|
|
|
|
16:46
|
|
|
|
16:46
|
|
|
|
16:45
|
|
|
|
16:43
|
|
|
|
16:42
|
|
|
|
16:42
|
|
|
|
16:40
|
|
|
|
16:40
|
|
|
|
16:39
|
|
|
|
16:34
|
|
|
|
16:30
|
|