Murray International Trust Aktie
| 3,07GBP | 0,02GBP | 0,59% |
WKN DE: A3D64X / ISIN: GB00BQZCCB79
Murray International Trust Times and Sales (LSE)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 14:59:47 | 3,068 | 2 281 | |
| 14:45:16 | 3,065 | 2 050 | |
| 14:28:52 | 3,066 | 475 | |
| 14:25:11 | 3,067 | 3 250 | |
| 14:24:54 | 3,067 | 166 | |
| 14:15:25 | 3,067 | 4 428 | |
| 14:04:51 | 3,067 | 1 471 | |
| 14:01:19 | 3,065 | 2 233 | |
| 14:01:19 | 3,065 | 267 | |
| 14:01:19 | 3,065 | 5 298 | |
| 14:01:19 | 3,065 | 3 500 | |
| 13:59:51 | 3,062 | 3 500 | |
| 13:54:34 | 3,063 | 3 896 | |
| 13:51:17 | 3,063 | 6 494 | |
| 13:45:10 | 3,063 | 1 650 | |
| 13:32:32 | 3,060 | 12 000 | |
| 13:30:32 | 3,062 | 5 000 | |
| 13:30:20 | 3,060 | 370 | |
| 13:29:37 | 3,062 | 1 103 | |
| 13:28:45 | 3,057 | 5 036 | |
| 13:16:22 | 3,060 | 1 000 | |
| 13:14:37 | 3,060 | 2 000 | |
| 13:09:32 | 3,060 | 8 500 | |
| 13:00:54 | 3,065 | 948 | |
| 13:00:54 | 3,065 | 132 | |
| 13:00:54 | 3,065 | 15 | |
| 13:00:54 | 3,065 | 2 500 | |
| 12:55:37 | 3,060 | ||
| 12:55:36 | 3,060 | 485 | |
| 12:55:36 | 3,060 | 1 502 | |
| 12:54:20 | 3,057 | 13 500 | |
| 12:53:19 | 3,057 | 326 | |
| 12:49:12 | 3,060 | 8 500 | |
| 12:49:08 | 3,057 | 7 925 | |
| 12:41:11 | 3,060 | 2 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Murray International Trust PLC Shs GBP
Analysen zu Murray International Trust PLC Shs GBP
Weitere Meldungen
|
14:37
|
|
|
|
14:37
|
|
|
|
14:32
|
|
|
|
14:31
|
|
|
|
14:30
|
|
|
|
14:30
|
|
|
|
14:26
|
|
|
|
14:25
|
|
|
|
14:22
|
|
|
|
14:21
|
|
|
|
14:20
|
|
|
|
14:19
|
|
|
|
14:15
|
|
|
|
14:15
|
|
|
|
14:15
|
|
|
|
14:15
|
|
|
|
14:10
|
|
|
|
14:09
|
|
|
|
14:06
|
|
|
|
14:05
|
|
|
|
14:02
|
|
|
|
14:01
|
|
|
|
14:01
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
13:57
|
|
|
|
13:56
|
|
|
|
13:51
|
|
|
|
13:50
|
|
|
|
13:46
|
|
|
|
13:45
|
|
|
|
13:36
|
|
|
|
13:31
|
|
|
|
13:30
|
|
|
|
13:28
|
|
|
|
13:26
|
|
|
|
13:24
|
|
|
|
13:23
|
|
|
|
13:22
|
|
|
|
13:20
|
|
|
|
13:19
|
|
|
|
13:17
|
|
|
|
13:15
|
|
|
|
13:15
|
|
|
|
13:15
|
|
|
|
13:14
|
|
|
|
13:13
|
|
|
|
13:12
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.