Murray International Trust Aktie
| 3,07GBP | 0,02GBP | 0,66% |
WKN DE: A3D64X / ISIN: GB00BQZCCB79
Murray International Trust Times and Sales (LSE)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 12:27:38 | 3,057 | 4 007 | |
| 12:26:26 | 3,057 | 1 000 | |
| 12:13:07 | 3,055 | 9 357 | |
| 11:53:27 | 3,055 | 9 824 | |
| 11:53:10 | 3,053 | 37 | |
| 11:49:53 | 3,055 | 1 500 | |
| 11:46:57 | 3,057 | 1 | |
| 11:45:23 | 3,055 | 1 627 | |
| 11:42:59 | 3,057 | 1 | |
| 11:40:57 | 3,056 | 80 | |
| 11:24:41 | 3,059 | 1 000 | |
| 11:23:08 | 3,060 | 14 610 | |
| 11:22:34 | 3,060 | 4 000 | |
| 11:21:52 | 3,058 | 2 000 | |
| 11:21:02 | 3,060 | 3 900 | |
| 11:20:26 | 3,058 | 2 500 | |
| 11:19:41 | 3,055 | 16 000 | |
| 11:16:53 | 3,058 | 300 | |
| 11:12:52 | 3,060 | 2 250 | |
| 11:11:58 | 3,060 | 3 500 | |
| 11:09:39 | 3,059 | 321 | |
| 11:08:12 | 3,065 | ||
| 11:06:56 | 3,060 | 321 | |
| 11:06:26 | 3,060 | 2 250 | |
| 11:02:32 | 3,060 | 673 | |
| 11:00:14 | 3,060 | 25 010 | |
| 10:57:03 | 3,060 | 5 856 | |
| 10:56:19 | 3,060 | 850 | |
| 10:54:22 | 3,060 | 656 | |
| 10:52:20 | 3,060 | 5 000 | |
| 10:51:59 | 3,060 | 6 765 | |
| 10:49:20 | 3,060 | 4 000 | |
| 10:48:47 | 3,060 | 658 | |
| 10:44:39 | 3,060 | 571 | |
| 10:43:57 | 3,060 | 193 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Murray International Trust PLC Shs GBP
Analysen zu Murray International Trust PLC Shs GBP
Weitere Meldungen
|
12:28
|
|
|
|
12:28
|
|
|
|
12:23
|
|
|
|
12:20
|
|
|
|
12:18
|
|
|
|
12:16
|
|
|
|
12:16
|
|
|
|
12:15
|
|
|
|
12:15
|
|
|
|
12:15
|
|
|
|
12:11
|
|
|
|
12:11
|
|
|
|
12:10
|
|
|
|
12:00
|
|
|
|
12:00
|
|
|
|
12:00
|
|
|
|
12:00
|
|
|
|
11:53
|
|
|
|
11:50
|
|
|
|
11:47
|
|
|
|
11:46
|
|
|
|
11:46
|
|
|
|
11:46
|
|
|
|
11:42
|
|
|
|
11:32
|
|
|
|
11:31
|
|
|
|
11:25
|
|
|
|
11:23
|
|
|
|
11:15
|
|
|
|
11:15
|
|
|
|
11:14
|
|
|
|
11:14
|
|
|
|
11:13
|
|
|
|
11:11
|
|
|
|
11:10
|
|
|
|
11:09
|
|
|
|
11:09
|
|
|
|
11:07
|
|
|
|
11:07
|
|
|
|
11:07
|
|
|
|
11:07
|
|
|
|
11:07
|
|
|
|
11:07
|
|
|
|
11:07
|
|
|
|
11:07
|
|
|
|
11:05
|
|
|
|
11:03
|
|
|
|
11:03
|
|
|
|
11:03
|
|
|
|
11:03
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.