Murray International Trust Aktie
2,85GBP | 0,02GBP | 0,53% |
WKN DE: A3D64X / ISIN: GB00BQZCCB79
Murray International Trust Times and Sales (LSE)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
17:35:16 | 2,850 | 3 | |
17:35:16 | 2,850 | 9 | |
17:35:16 | 2,850 | 16 | |
17:35:16 | 2,850 | 2 222 | |
17:35:16 | 2,850 | 2 305 | |
17:35:16 | 2,850 | 96 | |
17:35:16 | 2,850 | 1 255 | |
17:26:57 | 2,854 | 4 330 | |
17:26:11 | 2,850 | 1 100 | |
17:26:11 | 2,850 | 7 152 | |
17:25:17 | 2,850 | 170 | |
17:23:59 | 2,854 | 5 400 | |
17:18:12 | 2,854 | 1 741 | |
17:17:50 | 2,850 | 2 210 | |
17:11:04 | 2,852 | 68 | |
17:07:56 | 2,854 | 8 230 | |
17:07:36 | 2,851 | 1 758 | |
17:04:10 | 2,854 | 3 482 | |
17:02:30 | 2,854 | 2 030 | |
17:02:30 | 2,854 | 1 739 | |
17:01:52 | 2,855 | ||
16:57:57 | 2,854 | 1 739 | |
16:52:48 | 2,855 | ||
16:50:43 | 2,850 | 800 | |
16:50:43 | 2,850 | 1 907 | |
16:50:43 | 2,850 | 500 | |
16:50:43 | 2,850 | 5 607 | |
16:50:40 | 2,850 | 24 | |
16:50:40 | 2,850 | 2 | |
16:50:40 | 2,850 | 67 | |
16:50:40 | 2,850 | 1 938 | |
16:50:36 | 2,850 | 4 | |
16:50:36 | 2,850 | 1 059 | |
16:50:18 | 2,854 | 141 | |
16:49:25 | 2,854 | 9 000 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Murray International Trust PLC Shs GBP
Analysen zu Murray International Trust PLC Shs GBP
Weitere Meldungen
16:02
|
|
|
16:01
|
|
|
16:01
|
|
|
16:01
|
|
|
16:01
|
|
|
16:01
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
15:53
|
|
|
15:50
|
|
|
15:41
|
|
|
15:41
|
|
|
15:41
|
|
|
15:40
|
|
|
15:38
|
|
|
15:36
|
|
|
15:35
|
|
|
15:35
|
|
|
15:30
|
|
|
15:30
|
|
|
15:25
|
|
|
15:25
|
|
|
15:24
|
|
|
15:24
|
|
|
15:22
|
|
|
15:20
|
|
|
15:13
|
|
|
15:10
|
|
|
15:03
|
|
|
15:02
|
|
|
15:01
|
|
|
15:01
|
|
|
15:01
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
14:57
|
|
|
14:55
|
|
|
14:49
|
|
|
14:49
|
|
|
14:49
|
|
|
14:44
|
|
|
14:42
|
|
|
14:41
|
|