Murray International Trust Aktie
| 2,84GBP | 0,01GBP | 0,35% |
WKN DE: A3D64X / ISIN: GB00BQZCCB79
Murray International Trust Times and Sales (LSE)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 13:21:44 | 2,838 | 275 | |
| 13:20:33 | 2,838 | 14 023 | |
| 13:20:31 | 2,838 | 2 465 | |
| 13:19:41 | 2,839 | 7 850 | |
| 13:16:46 | 2,838 | 6 000 | |
| 13:15:37 | 2,838 | 400 | |
| 13:11:25 | 2,838 | 128 | |
| 13:09:16 | 2,838 | 1 050 | |
| 13:06:18 | 2,838 | 690 | |
| 13:05:21 | 2,839 | 5 000 | |
| 13:01:25 | 2,838 | 3 500 | |
| 13:00:35 | 2,838 | 3 200 | |
| 13:00:34 | 2,838 | 1 000 | |
| 12:59:55 | 2,830 | 1 | |
| 12:59:54 | 2,830 | 1 | |
| 12:48:36 | 2,838 | 1 650 | |
| 12:48:04 | 2,838 | 2 175 | |
| 12:35:33 | 2,838 | 3 860 | |
| 12:33:42 | 2,845 | ||
| 12:32:49 | 2,834 | 3 000 | |
| 12:29:59 | 2,838 | 14 021 | |
| 12:22:46 | 2,835 | 8 605 | |
| 12:10:47 | 2,838 | 7 009 | |
| 12:09:37 | 2,838 | 7 000 | |
| 12:06:59 | 2,837 | 1 025 | |
| 12:04:10 | 2,845 | ||
| 12:02:37 | 2,841 | 17 500 | |
| 11:56:18 | 2,841 | 2 196 | |
| 11:56:14 | 2,841 | 1 639 | |
| 11:53:16 | 2,837 | 7 500 | |
| 11:52:16 | 2,835 | 9 875 | |
| 11:47:09 | 2,838 | 1 000 | |
| 11:46:50 | 2,840 | 43 124 | |
| 11:40:09 | 2,840 | 3 000 | |
| 11:26:22 | 2,840 | 598 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Murray International Trust PLC Shs GBP
Analysen zu Murray International Trust PLC Shs GBP
Weitere Meldungen
|
17:55
|
|
|
|
17:55
|
|
|
|
17:55
|
|
|
|
17:55
|
|
|
|
17:55
|
|
|
|
17:55
|
|
|
|
17:55
|
|
|
|
17:53
|
|
|
|
17:51
|
|
|
|
17:51
|
|
|
|
17:51
|
|
|
|
17:51
|
|
|
|
17:51
|
|
|
|
17:51
|
|
|
|
17:51
|
|
|
|
17:51
|
|
|
|
17:49
|
|
|
|
17:47
|
|
|
|
17:47
|
|
|
|
17:47
|
|
|
|
17:47
|
|
|
|
17:47
|
|
|
|
17:47
|
|
|
|
17:47
|
|
|
|
17:47
|
|
|
|
17:45
|
|
|
|
17:45
|
|
|
|
17:45
|
|
|
|
17:43
|
|
|
|
17:43
|
|
|
|
17:43
|
|
|
|
17:43
|
|
|
|
17:43
|
|
|
|
17:43
|
|
|
|
17:43
|
|
|
|
17:43
|
|
|
|
17:43
|
|
|
|
17:42
|
|
|
|
17:40
|
|
|
|
17:40
|
|
|
|
17:39
|
|
|
|
17:39
|
|
|
|
17:39
|
|
|
|
17:39
|
|
|
|
17:39
|
|
|
|
17:39
|
|
|
|
17:39
|
|
|
|
17:39
|
|
|
|
17:39
|
|
|
|
17:39
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.