Murray International Trust Aktie
| 3,05GBP | -0,01GBP | -0,16% |
WKN DE: A3D64X / ISIN: GB00BQZCCB79
Murray International Trust Times and Sales (LSE)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 14:12:40 | 3,051 | 2 165 | |
| 14:08:12 | 3,055 | 647 | |
| 13:57:17 | 3,057 | 6 379 | |
| 13:53:02 | 3,057 | 49 | |
| 13:37:48 | 3,051 | 4 195 | |
| 13:28:05 | 3,057 | 2 602 | |
| 13:25:54 | 3,051 | 173 | |
| 13:18:54 | 3,054 | 10 000 | |
| 13:18:39 | 3,057 | 500 | |
| 13:10:06 | 3,059 | 1 | |
| 12:57:08 | 3,056 | 3 000 | |
| 12:49:48 | 3,057 | 655 | |
| 12:47:47 | 3,056 | 8 138 | |
| 12:37:48 | 3,051 | 636 | |
| 12:35:08 | 3,051 | 4 684 | |
| 12:33:56 | 3,051 | 1 406 | |
| 12:32:43 | 3,055 | 291 | |
| 12:32:03 | 3,056 | 12 000 | |
| 12:31:27 | 3,051 | 2 680 | |
| 12:31:18 | 3,055 | 400 | |
| 12:28:33 | 3,060 | 5 008 | |
| 12:28:22 | 3,060 | 1 280 | |
| 12:28:22 | 3,060 | 400 | |
| 12:28:21 | 3,060 | 3 709 | |
| 12:28:21 | 3,060 | 3 964 | |
| 12:28:20 | 3,060 | 7 909 | |
| 12:26:29 | 3,060 | 3 705 | |
| 12:21:05 | 3,060 | 940 | |
| 12:21:05 | 3,060 | 7 115 | |
| 12:21:05 | 3,060 | 941 | |
| 12:21:05 | 3,060 | 8 359 | |
| 12:20:42 | 3,060 | 4 000 | |
| 12:17:33 | 3,060 | 3 579 | |
| 12:15:14 | 3,065 | ||
| 12:15:14 | 3,060 | 4 700 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Murray International Trust PLC Shs GBP
Analysen zu Murray International Trust PLC Shs GBP
Weitere Meldungen
|
13:52
|
|
|
|
13:40
|
|
|
|
13:38
|
|
|
|
13:32
|
|
|
|
13:30
|
|
|
|
13:23
|
|
|
|
13:19
|
|
|
|
13:17
|
|
|
|
13:17
|
|
|
|
13:15
|
|
|
|
13:15
|
|
|
|
13:15
|
|
|
|
13:11
|
|
|
|
13:09
|
|
|
|
13:01
|
|
|
|
13:01
|
|
|
|
13:01
|
|
|
|
13:01
|
|
|
|
13:00
|
|
|
|
12:55
|
|
|
|
12:55
|
|
|
|
12:54
|
|
|
|
12:51
|
|
|
|
12:48
|
|
|
|
12:45
|
|
|
|
12:45
|
|
|
|
12:44
|
|
|
|
12:44
|
|
|
|
12:44
|
|
|
|
12:31
|
|
|
|
12:30
|
|
|
|
12:30
|
|
|
|
12:29
|
|
|
|
12:27
|
|
|
|
12:22
|
|
|
|
12:19
|
|
|
|
12:14
|
|
|
|
12:14
|
|
|
|
12:09
|
|
|
|
12:09
|
|
|
|
12:07
|
|
|
|
12:07
|
|
|
|
12:07
|
|
|
|
12:01
|
|
|
|
12:00
|
|
|
|
12:00
|
|
|
|
12:00
|
|
|
|
12:00
|
|
|
|
11:59
|
|
|
|
11:54
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.