Murray International Trust Aktie
2,89GBP | 0,03GBP | 1,05% |
WKN DE: A3D64X / ISIN: GB00BQZCCB79
Murray International Trust Times and Sales (LSE)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
17:35:27 | 2,890 | 1 017 | |
17:35:27 | 2,890 | 426 | |
17:35:27 | 2,890 | 1 024 | |
17:35:27 | 2,890 | 3 | |
17:35:27 | 2,890 | 730 | |
17:35:27 | 2,890 | 20 | |
17:35:27 | 2,890 | 213 | |
17:26:49 | 2,873 | 1 500 | |
17:23:50 | 2,875 | 111 | |
17:23:50 | 2,875 | 565 | |
17:23:50 | 2,875 | 233 | |
17:23:50 | 2,875 | 558 | |
17:23:49 | 2,870 | 2 500 | |
17:21:31 | 2,873 | 2 000 | |
17:19:47 | 2,872 | 1 500 | |
17:17:07 | 2,873 | 349 | |
17:15:55 | 2,875 | 26 | |
17:15:55 | 2,875 | 292 | |
17:15:55 | 2,875 | 764 | |
17:15:31 | 2,875 | 171 | |
17:15:31 | 2,875 | 232 | |
17:15:31 | 2,875 | 116 | |
17:15:31 | 2,870 | 39 | |
17:12:30 | 2,875 | 1 | |
17:12:09 | 2,875 | ||
17:11:35 | 2,870 | 1 | |
17:07:13 | 2,870 | ||
17:07:13 | 2,870 | ||
17:07:13 | 2,875 | 111 | |
17:07:13 | 2,875 | 114 | |
17:07:13 | 2,875 | 77 | |
17:07:13 | 2,875 | 39 | |
16:58:36 | 2,874 | 6 825 | |
16:56:31 | 2,865 | 5 885 | |
16:56:31 | 2,865 | 1 784 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Murray International Trust PLC Shs GBP
Analysen zu Murray International Trust PLC Shs GBP
Weitere Meldungen
18:14
|
|
|
18:12
|
|
|
18:09
|
|
|
18:08
|
|
|
18:07
|
|
|
18:06
|
|
|
18:06
|
|
|
18:03
|
|
|
18:02
|
|
|
18:00
|
|
|
18:00
|
|
|
18:00
|
|
|
18:00
|
|
|
18:00
|
|
|
17:58
|
|
|
17:57
|
|
|
17:55
|
|
|
17:54
|
|
|
17:53
|
|
|
17:53
|
|
|
17:52
|
|
|
17:51
|
|
|
17:49
|
|
|
17:47
|
|
|
17:47
|
|
|
17:45
|
|
|
17:42
|
|
|
17:42
|
|
|
17:42
|
|
|
17:40
|
|
|
17:37
|
|
|
17:36
|
|
|
17:36
|
|
|
17:33
|
|
|
17:30
|
|
|
17:28
|
|
|
17:27
|
|
|
17:27
|
|
|
17:26
|
|
|
17:23
|
|
|
17:17
|
|
|
17:15
|
|
|
17:12
|
|
|
17:09
|
|
|
17:08
|
|
|
17:07
|
|
|
17:06
|
|
|
17:06
|
|
|
17:05
|
|
|
17:03
|
|