Murray International Trust Aktie
| 3,28GBP | -0,06GBP | -1,65% |
WKN DE: A3D64X / ISIN: GB00BQZCCB79
Murray International Trust Times and Sales (LSE)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 15:13:35 | 3,292 | 4 078 | |
| 15:03:12 | 3,292 | 4 550 | |
| 14:56:09 | 3,293 | 10 000 | |
| 14:51:20 | 3,292 | 3 250 | |
| 14:49:38 | 3,290 | 271 | |
| 14:48:55 | 3,293 | 3 020 | |
| 14:47:09 | 3,290 | 30 | |
| 14:46:49 | 3,295 | 1 | |
| 14:45:00 | 3,295 | ||
| 14:44:45 | 3,297 | 76 | |
| 14:43:45 | 3,297 | 6 828 | |
| 14:42:39 | 3,290 | 1 288 | |
| 14:42:39 | 3,290 | 308 | |
| 14:40:40 | 3,302 | 4 500 | |
| 14:40:38 | 3,298 | 3 257 | |
| 14:35:36 | 3,300 | 1 431 | |
| 14:35:36 | 3,300 | 1 432 | |
| 14:35:30 | 3,293 | 151 | |
| 14:33:44 | 3,295 | 15 700 | |
| 14:33:19 | 3,300 | 649 | |
| 14:32:50 | 3,305 | 1 302 | |
| 14:32:50 | 3,305 | 2 014 | |
| 14:32:00 | 3,295 | 712 | |
| 14:32:00 | 3,295 | 1 433 | |
| 14:32:00 | 3,295 | 2 144 | |
| 14:23:20 | 3,290 | 312 | |
| 14:23:20 | 3,290 | 400 | |
| 14:23:20 | 3,285 | 100 | |
| 14:23:20 | 3,285 | 691 | |
| 14:20:35 | 3,293 | 312 | |
| 14:19:47 | 3,285 | 778 | |
| 14:19:42 | 3,285 | ||
| 14:19:42 | 3,295 | 2 144 | |
| 14:17:19 | 3,297 | 3 540 | |
| 14:03:35 | 3,290 | 539 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Murray International Trust PLC Shs GBP
Analysen zu Murray International Trust PLC Shs GBP
Weitere Meldungen
|
10:00
|
|
|
|
10:00
|
|
|
|
09:54
|
|
|
|
09:51
|
|
|
|
09:42
|
|
|
|
09:39
|
|
|
|
09:36
|
|
|
|
09:28
|
|
|
|
09:27
|
|
|
|
09:25
|
|
|
|
09:16
|
|
|
|
09:08
|
|
|
|
09:07
|
|
|
|
09:02
|
|
|
|
09:00
|
|
|
|
09:00
|
|
|
|
08:45
|
|
|
|
08:44
|
|
|
|
08:43
|
|
|
|
08:25
|
|
|
|
08:21
|
|
|
|
08:15
|
|
|
|
08:06
|
|
|
|
08:01
|
|
|
|
08:01
|
|
|
|
08:00
|
|
|
|
07:54
|
|
|
|
07:30
|
|
|
|
07:17
|
|
|
|
07:08
|
|
|
|
07:08
|
|
|
|
07:02
|
|
|
|
07:02
|
|
|
|
07:00
|
|
|
|
07:00
|
|
|
|
06:57
|
|
|
|
06:52
|
|
|
|
06:46
|
|
|
|
06:46
|
|
|
|
06:35
|
|
|
|
06:35
|
|
|
|
06:30
|
|
|
|
06:15
|
|
|
|
06:01
|
|
|
|
06:00
|
|
|
|
06:00
|
|
|
|
06:00
|
|
|
|
06:00
|
|
|
|
06:00
|
|
|
|
06:00
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.