Murray International Trust Aktie
| 3,33GBP | 0,04GBP | 1,26% |
WKN DE: A3D64X / ISIN: GB00BQZCCB79
Murray International Trust Times and Sales (LSE)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 13:29:27 | 3,310 | 2 206 | |
| 13:18:56 | 3,310 | 3 300 | |
| 13:16:01 | 3,310 | 86 135 | |
| 13:15:32 | 3,310 | 453 | |
| 13:11:55 | 3,310 | 14 500 | |
| 13:10:50 | 3,310 | 1 428 | |
| 13:10:24 | 3,310 | 153 | |
| 13:08:27 | 3,310 | 747 | |
| 13:01:53 | 3,311 | 2 | |
| 13:01:49 | 3,305 | ||
| 13:01:49 | 3,315 | ||
| 13:01:49 | 3,315 | ||
| 13:01:49 | 3,305 | ||
| 12:59:45 | 3,310 | 10 517 | |
| 12:55:45 | 3,310 | 1 050 | |
| 12:55:24 | 3,308 | 1 050 | |
| 12:52:01 | 3,312 | 185 | |
| 12:52:00 | 3,312 | 16 198 | |
| 12:51:59 | 3,312 | 16 253 | |
| 12:51:59 | 3,310 | 7 081 | |
| 12:51:58 | 3,310 | 597 | |
| 12:45:52 | 3,310 | 900 | |
| 12:39:15 | 3,309 | 1 200 | |
| 12:38:51 | 3,309 | 3 000 | |
| 12:36:09 | 3,309 | 775 | |
| 12:19:23 | 3,309 | 353 | |
| 12:18:48 | 3,314 | 7 | |
| 12:11:21 | 3,309 | 690 | |
| 12:10:32 | 3,309 | 1 | |
| 12:07:51 | 3,309 | 1 208 | |
| 12:05:45 | 3,309 | 6 000 | |
| 11:58:46 | 3,306 | 1 512 | |
| 11:54:40 | 3,310 | ||
| 11:48:52 | 3,307 | 1 603 | |
| 11:47:03 | 3,310 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Murray International Trust PLC Shs GBP
Analysen zu Murray International Trust PLC Shs GBP
Weitere Meldungen
|
10:31
|
|
|
|
10:29
|
|
|
|
10:25
|
|
|
|
10:21
|
|
|
|
10:10
|
|
|
|
10:07
|
|
|
|
10:04
|
|
|
|
10:03
|
|
|
|
10:03
|
|
|
|
09:54
|
|
|
|
09:51
|
|
|
|
09:45
|
|
|
|
09:43
|
|
|
|
09:41
|
|
|
|
09:40
|
|
|
|
09:39
|
|
|
|
09:35
|
|
|
|
09:27
|
|
|
|
09:27
|
|
|
|
09:20
|
|
|
|
09:11
|
|
|
|
09:11
|
|
|
|
09:11
|
|
|
|
09:06
|
|
|
|
09:04
|
|
|
|
09:00
|
|
|
|
08:52
|
|
|
|
08:42
|
|
|
|
08:35
|
|
|
|
08:35
|
|
|
|
08:34
|
|
|
|
08:30
|
|
|
|
08:30
|
|
|
|
08:26
|
|
|
|
08:09
|
|
|
|
08:01
|
|
|
|
08:00
|
|
|
|
08:00
|
|
|
|
07:59
|
|
|
|
07:30
|
|
|
|
07:24
|
|
|
|
07:21
|
|
|
|
07:19
|
|
|
|
07:01
|
|
|
|
07:00
|
|
|
|
07:00
|
|
|
|
07:00
|
|
|
|
07:00
|
|
|
|
07:00
|
|
|
|
06:58
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.