Murray International Trust Aktie
| 3,31GBP | 0,02GBP | 0,63% |
WKN DE: A3D64X / ISIN: GB00BQZCCB79
Murray International Trust Times and Sales (LSE)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 10:36:45 | 3,306 | 2 500 | |
| 10:36:11 | 3,305 | 1 501 | |
| 10:31:14 | 3,308 | 15 | |
| 10:30:29 | 3,308 | 11 | |
| 10:27:25 | 3,300 | 670 | |
| 10:27:25 | 3,300 | 1 000 | |
| 10:27:25 | 3,300 | 565 | |
| 10:25:06 | 3,310 | ||
| 10:24:37 | 3,310 | 3 261 | |
| 10:23:03 | 3,305 | 10 000 | |
| 10:22:56 | 3,300 | 1 635 | |
| 10:21:34 | 3,305 | 1 361 | |
| 10:13:17 | 3,305 | 2 000 | |
| 10:12:48 | 3,310 | 44 | |
| 10:11:59 | 3,304 | 2 052 | |
| 10:09:45 | 3,304 | 11 485 | |
| 10:07:33 | 3,307 | 8 000 | |
| 10:01:46 | 3,307 | 6 000 | |
| 10:00:51 | 3,304 | 3 | |
| 10:00:26 | 3,304 | 220 | |
| 10:00:26 | 3,304 | 145 | |
| 10:00:25 | 3,304 | 77 | |
| 09:59:24 | 3,305 | 600 | |
| 09:55:01 | 3,309 | 2 | |
| 09:54:59 | 3,305 | ||
| 09:54:59 | 3,310 | 439 | |
| 09:54:59 | 3,305 | 373 | |
| 09:54:59 | 3,305 | 145 | |
| 09:54:59 | 3,300 | 145 | |
| 09:54:58 | 3,300 | ||
| 09:54:58 | 3,300 | 3 000 | |
| 09:44:08 | 3,293 | 250 | |
| 09:41:23 | 3,290 | 1 525 | |
| 09:39:10 | 3,296 | 635 | |
| 09:34:49 | 3,299 | 1 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Murray International Trust PLC Shs GBP
Analysen zu Murray International Trust PLC Shs GBP
Weitere Meldungen
|
10:43
|
|
|
|
10:40
|
|
|
|
10:29
|
|
|
|
10:25
|
|
|
|
10:10
|
|
|
|
10:07
|
|
|
|
10:03
|
|
|
|
09:54
|
|
|
|
09:51
|
|
|
|
09:45
|
|
|
|
09:43
|
|
|
|
09:41
|
|
|
|
09:40
|
|
|
|
09:39
|
|
|
|
09:35
|
|
|
|
09:27
|
|
|
|
09:27
|
|
|
|
09:20
|
|
|
|
09:11
|
|
|
|
09:11
|
|
|
|
09:06
|
|
|
|
09:04
|
|
|
|
09:00
|
|
|
|
08:52
|
|
|
|
08:42
|
|
|
|
08:35
|
|
|
|
08:35
|
|
|
|
08:34
|
|
|
|
08:30
|
|
|
|
08:30
|
|
|
|
08:26
|
|
|
|
08:09
|
|
|
|
08:01
|
|
|
|
08:00
|
|
|
|
07:59
|
|
|
|
07:30
|
|
|
|
07:24
|
|
|
|
07:21
|
|
|
|
07:19
|
|
|
|
07:01
|
|
|
|
07:00
|
|
|
|
07:00
|
|
|
|
07:00
|
|
|
|
07:00
|
|
|
|
07:00
|
|
|
|
06:58
|
|
|
|
06:39
|
|
|
|
06:30
|
|
|
|
06:30
|
|
|
|
06:30
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.