Murray International Trust Aktie
2,75GBP | 0,00GBP | 0,00% |
WKN DE: A3D64X / ISIN: GB00BQZCCB79
Murray International Trust Times and Sales (LSE)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
11:54:06 | 2,748 | 1 809 | |
11:53:51 | 2,745 | 1 475 | |
11:50:18 | 2,745 | 4 515 | |
11:47:13 | 2,750 | 5 100 | |
11:44:14 | 2,745 | 21 | |
11:44:07 | 2,749 | 1 819 | |
11:43:57 | 2,749 | 1 | |
11:42:42 | 2,749 | 1 081 | |
11:42:10 | 2,745 | 4 500 | |
11:42:10 | 2,749 | 4 500 | |
11:40:32 | 2,745 | 729 | |
11:38:35 | 2,745 | 12 707 | |
11:37:28 | 2,745 | 800 | |
11:34:11 | 2,748 | 1 000 | |
11:32:22 | 2,746 | 4 000 | |
11:32:11 | 2,742 | 3 750 | |
11:32:05 | 2,741 | 2 026 | |
11:30:11 | 2,755 | ||
11:30:11 | 2,740 | 800 | |
11:30:11 | 2,745 | 1 603 | |
11:29:05 | 2,749 | 1 825 | |
11:21:50 | 2,749 | 2 201 | |
11:20:56 | 2,749 | 6 250 | |
11:20:29 | 2,751 | 500 | |
11:19:35 | 2,749 | 8 548 | |
11:14:05 | 2,746 | 5 757 | |
11:12:27 | 2,750 | 7 | |
11:12:05 | 2,745 | 1 457 | |
11:09:36 | 2,745 | 1 093 | |
11:04:48 | 2,744 | 890 | |
11:00:12 | 2,744 | 875 | |
10:59:14 | 2,745 | 1 409 | |
10:55:04 | 2,744 | 115 | |
10:54:40 | 2,741 | 4 673 | |
10:50:52 | 2,742 | 4 000 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Murray International Trust PLC Shs GBP
Analysen zu Murray International Trust PLC Shs GBP
Weitere Meldungen
12:00
|
|
|
12:00
|
|
|
11:57
|
|
|
11:50
|
|
|
11:45
|
|
|
11:45
|
|
|
11:45
|
|
|
11:30
|
|
|
11:13
|
|
|
11:12
|
|
|
11:08
|
|
|
11:05
|
|
|
11:04
|
|
|
11:02
|
|
|
11:01
|
|
|
10:55
|
|
|
10:51
|
|
|
10:51
|
|
|
10:47
|
|
|
10:46
|
|
|
10:42
|
|
|
10:31
|
|
|
10:29
|
|
|
10:26
|
|
|
10:25
|
|
|
10:12
|
|
|
10:00
|
|
|
09:55
|
|
|
09:55
|
|
|
09:51
|
|
|
09:50
|
|
|
09:45
|
|
|
09:42
|
|
|
09:42
|
|
|
09:28
|
|
|
09:20
|
|
|
09:20
|
|
|
09:14
|
|
|
09:13
|
|
|
08:59
|
|
|
08:55
|
|
|
08:48
|
|
|
08:38
|
|
|
08:26
|
|
|
08:04
|
|
|
07:58
|
|
|
07:50
|
|
|
07:38
|
|
|
07:30
|
|
|
07:30
|
|