Murray International Trust Aktie
| 3,07GBP | 0,02GBP | 0,76% |
WKN DE: A3D64X / ISIN: GB00BQZCCB79
Murray International Trust Times and Sales (LSE)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 11:16:53 | 3,058 | 300 | |
| 11:12:52 | 3,060 | 2 250 | |
| 11:11:58 | 3,060 | 3 500 | |
| 11:09:39 | 3,059 | 321 | |
| 11:08:12 | 3,065 | ||
| 11:06:56 | 3,060 | 321 | |
| 11:06:26 | 3,060 | 2 250 | |
| 11:02:32 | 3,060 | 673 | |
| 11:00:14 | 3,060 | 25 010 | |
| 10:57:03 | 3,060 | 5 856 | |
| 10:56:19 | 3,060 | 850 | |
| 10:54:22 | 3,060 | 656 | |
| 10:52:20 | 3,060 | 5 000 | |
| 10:51:59 | 3,060 | 6 765 | |
| 10:49:20 | 3,060 | 4 000 | |
| 10:48:47 | 3,060 | 658 | |
| 10:44:39 | 3,060 | 571 | |
| 10:43:57 | 3,060 | 193 | |
| 10:40:07 | 3,060 | 5 745 | |
| 10:39:48 | 3,060 | 162 | |
| 10:33:43 | 3,060 | 92 | |
| 10:30:07 | 3,065 | ||
| 10:26:21 | 3,060 | 3 784 | |
| 10:25:51 | 3,060 | 3 | |
| 10:25:27 | 3,060 | 3 381 | |
| 10:25:01 | 3,060 | 230 | |
| 10:25:01 | 3,060 | 1 300 | |
| 10:25:01 | 3,060 | 1 558 | |
| 10:24:30 | 3,065 | 655 | |
| 10:24:14 | 3,065 | 1 700 | |
| 10:24:12 | 3,065 | 1 300 | |
| 10:19:07 | 3,065 | 6 840 | |
| 10:18:11 | 3,065 | 425 | |
| 10:15:18 | 3,065 | 7 526 | |
| 10:07:39 | 3,063 | 5 875 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Murray International Trust PLC Shs GBP
Analysen zu Murray International Trust PLC Shs GBP
Weitere Meldungen
|
12:00
|
|
|
|
12:00
|
|
|
|
12:00
|
|
|
|
12:00
|
|
|
|
11:53
|
|
|
|
11:50
|
|
|
|
11:47
|
|
|
|
11:46
|
|
|
|
11:46
|
|
|
|
11:46
|
|
|
|
11:42
|
|
|
|
11:32
|
|
|
|
11:31
|
|
|
|
11:25
|
|
|
|
11:23
|
|
|
|
11:15
|
|
|
|
11:15
|
|
|
|
11:14
|
|
|
|
11:14
|
|
|
|
11:13
|
|
|
|
11:11
|
|
|
|
11:10
|
|
|
|
11:09
|
|
|
|
11:09
|
|
|
|
11:07
|
|
|
|
11:07
|
|
|
|
11:07
|
|
|
|
11:07
|
|
|
|
11:07
|
|
|
|
11:07
|
|
|
|
11:07
|
|
|
|
11:07
|
|
|
|
11:05
|
|
|
|
11:03
|
|
|
|
11:03
|
|
|
|
11:03
|
|
|
|
11:03
|
|
|
|
11:03
|
|
|
|
11:03
|
|
|
|
11:03
|
|
|
|
11:03
|
|
|
|
11:03
|
|
|
|
10:59
|
|
|
|
10:59
|
|
|
|
10:59
|
|
|
|
10:59
|
|
|
|
10:59
|
|
|
|
10:59
|
|
|
|
10:59
|
|
|
|
10:59
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.