Murray International Trust Aktie
| 3,06GBP | 0,01GBP | 0,33% |
WKN DE: A3D64X / ISIN: GB00BQZCCB79
Murray International Trust Times and Sales (LSE)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 15:36:08 | 3,070 | 679 | |
| 15:36:08 | 3,070 | 666 | |
| 15:36:08 | 3,070 | 1 638 | |
| 15:36:08 | 3,070 | 747 | |
| 15:35:42 | 3,073 | 4 177 | |
| 15:27:34 | 3,073 | 1 380 | |
| 15:27:00 | 3,070 | 33 | |
| 15:19:08 | 3,073 | 3 325 | |
| 15:18:22 | 3,074 | 1 | |
| 15:17:34 | 3,075 | 2 407 | |
| 15:16:16 | 3,073 | 808 | |
| 15:10:39 | 3,070 | 3 000 | |
| 15:09:23 | 3,073 | 1 000 | |
| 15:07:12 | 3,073 | 325 | |
| 15:06:05 | 3,070 | 3 000 | |
| 15:06:05 | 3,070 | 1 736 | |
| 15:06:05 | 3,070 | 764 | |
| 15:06:05 | 3,070 | 136 | |
| 14:59:47 | 3,068 | 2 281 | |
| 14:45:16 | 3,065 | 2 050 | |
| 14:28:52 | 3,066 | 475 | |
| 14:25:11 | 3,067 | 3 250 | |
| 14:24:54 | 3,067 | 166 | |
| 14:15:25 | 3,067 | 4 428 | |
| 14:04:51 | 3,067 | 1 471 | |
| 14:01:19 | 3,065 | 2 233 | |
| 14:01:19 | 3,065 | 267 | |
| 14:01:19 | 3,065 | 5 298 | |
| 14:01:19 | 3,065 | 3 500 | |
| 13:59:51 | 3,062 | 3 500 | |
| 13:54:34 | 3,063 | 3 896 | |
| 13:51:17 | 3,063 | 6 494 | |
| 13:45:10 | 3,063 | 1 650 | |
| 13:32:32 | 3,060 | 12 000 | |
| 13:30:32 | 3,062 | 5 000 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Murray International Trust PLC Shs GBP
Analysen zu Murray International Trust PLC Shs GBP
Weitere Meldungen
|
13:30
|
|
|
|
13:28
|
|
|
|
13:26
|
|
|
|
13:24
|
|
|
|
13:23
|
|
|
|
13:22
|
|
|
|
13:20
|
|
|
|
13:19
|
|
|
|
13:17
|
|
|
|
13:15
|
|
|
|
13:15
|
|
|
|
13:15
|
|
|
|
13:14
|
|
|
|
13:13
|
|
|
|
13:12
|
|
|
|
13:10
|
|
|
|
13:07
|
|
|
|
13:05
|
|
|
|
13:00
|
|
|
|
13:00
|
|
|
|
13:00
|
|
|
|
13:00
|
|
|
|
12:46
|
|
|
|
12:45
|
|
|
|
12:45
|
|
|
|
12:45
|
|
|
|
12:45
|
|
|
|
12:45
|
|
|
|
12:45
|
|
|
|
12:44
|
|
|
|
12:44
|
|
|
|
12:44
|
|
|
|
12:33
|
|
|
|
12:30
|
|
|
|
12:28
|
|
|
|
12:28
|
|
|
|
12:23
|
|
|
|
12:20
|
|
|
|
12:18
|
|
|
|
12:16
|
|
|
|
12:16
|
|
|
|
12:15
|
|
|
|
12:15
|
|
|
|
12:15
|
|
|
|
12:11
|
|
|
|
12:11
|
|
|
|
12:10
|
|
|
|
12:00
|
|
|
|
12:00
|
|
|
|
12:00
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.