Murray International Trust Aktie
| 3,05GBP | -0,01GBP | -0,33% |
WKN DE: A3D64X / ISIN: GB00BQZCCB79
Murray International Trust Times and Sales (LSE)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 16:51:26 | 3,070 | 1 591 | |
| 16:50:30 | 3,071 | 1 825 | |
| 16:41:11 | 3,075 | 160 | |
| 16:40:48 | 3,071 | 1 250 | |
| 16:36:47 | 3,075 | 1 992 | |
| 16:35:11 | 3,071 | 3 | |
| 16:34:53 | 3,073 | 3 525 | |
| 16:34:30 | 3,072 | 1 237 | |
| 16:30:04 | 3,075 | 470 | |
| 16:30:04 | 3,075 | 1 486 | |
| 16:29:06 | 3,076 | 450 | |
| 16:26:31 | 3,075 | 4 000 | |
| 16:26:31 | 3,075 | 4 000 | |
| 16:25:58 | 3,075 | 5 000 | |
| 16:25:58 | 3,075 | 5 000 | |
| 16:19:47 | 3,080 | 586 | |
| 16:19:47 | 3,085 | 1 000 | |
| 16:19:47 | 3,085 | 1 608 | |
| 16:19:47 | 3,085 | 470 | |
| 16:16:45 | 3,080 | 5 357 | |
| 16:14:45 | 3,080 | 1 655 | |
| 16:14:45 | 3,080 | 390 | |
| 16:14:45 | 3,080 | 470 | |
| 16:11:34 | 3,070 | ||
| 16:11:34 | 3,070 | 1 756 | |
| 16:11:34 | 3,070 | 383 | |
| 16:11:34 | 3,070 | 383 | |
| 16:08:06 | 3,075 | 750 | |
| 16:04:53 | 3,075 | 31 | |
| 16:03:40 | 3,078 | 1 | |
| 16:02:28 | 3,075 | 292 | |
| 16:02:28 | 3,075 | 1 414 | |
| 16:02:28 | 3,075 | 470 | |
| 16:02:28 | 3,075 | 1 300 | |
| 16:02:28 | 3,075 | 7 000 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Murray International Trust PLC Shs GBP
Analysen zu Murray International Trust PLC Shs GBP
Weitere Meldungen
|
16:04
|
|
|
|
16:03
|
|
|
|
16:02
|
|
|
|
16:02
|
|
|
|
16:01
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
15:55
|
|
|
|
15:53
|
|
|
|
15:53
|
|
|
|
15:53
|
|
|
|
15:51
|
|
|
|
15:47
|
|
|
|
15:45
|
|
|
|
15:45
|
|
|
|
15:43
|
|
|
|
15:39
|
|
|
|
15:37
|
|
|
|
15:34
|
|
|
|
15:31
|
|
|
|
15:30
|
|
|
|
15:30
|
|
|
|
15:30
|
|
|
|
15:28
|
|
|
|
15:25
|
|
|
|
15:22
|
|
|
|
15:19
|
|
|
|
15:18
|
|
|
|
15:13
|
|
|
|
15:11
|
|
|
|
15:11
|
|
|
|
15:10
|
|
|
|
15:10
|
|
|
|
15:08
|
|
|
|
15:07
|
|