Murray International Trust Aktie
2,86GBP | -0,03GBP | -0,87% |
WKN DE: A3D64X / ISIN: GB00BQZCCB79
Murray International Trust Times and Sales (LSE)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
15:14:07 | 2,855 | 54 | |
15:14:03 | 2,855 | 494 | |
15:14:03 | 2,855 | 1 078 | |
15:13:25 | 2,859 | 2 798 | |
15:11:28 | 2,855 | 1 286 | |
15:10:59 | 2,859 | 183 | |
15:05:33 | 2,858 | 202 | |
15:05:23 | 2,860 | 1 028 | |
15:00:12 | 2,855 | 573 | |
15:00:12 | 2,855 | 500 | |
15:00:01 | 2,863 | 1 500 | |
14:56:31 | 2,865 | 2 | |
14:55:27 | 2,855 | ||
14:55:27 | 2,860 | 792 | |
14:55:27 | 2,860 | 335 | |
14:55:27 | 2,855 | 1 084 | |
14:55:27 | 2,855 | 519 | |
14:53:32 | 2,855 | 424 | |
14:49:57 | 2,855 | 724 | |
14:48:50 | 2,852 | 703 | |
14:48:05 | 2,855 | 1 800 | |
14:47:53 | 2,852 | 1 550 | |
14:47:04 | 2,855 | 1 751 | |
14:37:54 | 2,855 | 1 539 | |
14:32:51 | 2,863 | 568 | |
14:29:16 | 2,870 | 2 | |
14:26:45 | 2,865 | 953 | |
14:23:59 | 2,865 | ||
14:23:59 | 2,865 | ||
14:23:59 | 2,865 | ||
14:22:36 | 2,865 | 1 733 | |
14:19:11 | 2,860 | ||
14:19:11 | 2,860 | 464 | |
14:19:11 | 2,860 | 20 | |
14:19:11 | 2,860 | 1 272 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Murray International Trust PLC Shs GBP
Analysen zu Murray International Trust PLC Shs GBP
Weitere Meldungen
16:01
|
|
|
16:01
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
15:58
|
|
|
15:58
|
|
|
15:58
|
|
|
15:56
|
|
|
15:54
|
|
|
15:51
|
|
|
15:50
|
|
|
15:47
|
|
|
15:45
|
|
|
15:43
|
|
|
15:41
|
|
|
15:40
|
|
|
15:38
|
|
|
15:37
|
|
|
15:36
|
|
|
15:35
|
|
|
15:35
|
|
|
15:35
|
|
|
15:35
|
|
|
15:35
|
|
|
15:35
|
|
|
15:35
|
|
|
15:35
|
|
|
15:35
|
|
|
15:35
|
|
|
15:35
|
|
|
15:35
|
|
|
15:35
|
|
|
15:35
|
|
|
15:35
|
|
|
15:35
|
|
|
15:35
|
|
|
15:35
|
|
|
15:35
|
|
|
15:35
|
|
|
15:33
|
|
|
15:32
|
|
|
15:31
|
|
|
15:31
|
|
|
15:29
|
|
|
15:27
|
|
|
15:27
|
|