Murray International Trust Aktie
2,88GBP | 0,02GBP | 0,70% |
WKN DE: A3D64X / ISIN: GB00BQZCCB79
Murray International Trust Times and Sales (LSE)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
17:29:22 | 2,875 | 153 | |
17:29:22 | 2,875 | 1 | |
17:29:22 | 2,875 | 51 | |
17:23:23 | 2,875 | 2 500 | |
17:23:23 | 2,875 | 2 500 | |
17:23:23 | 2,875 | 1 277 | |
17:22:41 | 2,874 | 864 | |
17:18:42 | 2,875 | 290 | |
17:18:25 | 2,870 | 1 | |
17:17:04 | 2,870 | 200 | |
17:13:45 | 2,875 | 565 | |
17:11:49 | 2,880 | ||
17:10:59 | 2,876 | 25 000 | |
17:07:35 | 2,880 | ||
17:05:03 | 2,880 | 4 | |
17:03:56 | 2,876 | 540 | |
17:03:26 | 2,875 | 787 | |
17:01:43 | 2,874 | 2 950 | |
17:00:51 | 2,874 | 232 | |
16:59:50 | 2,875 | 1 431 | |
16:57:38 | 2,873 | 221 | |
16:57:00 | 2,875 | 415 | |
16:57:00 | 2,875 | 1 189 | |
16:57:00 | 2,875 | 794 | |
16:57:00 | 2,875 | 398 | |
16:56:05 | 2,875 | 26 | |
16:56:05 | 2,875 | 106 | |
16:53:03 | 2,879 | 2 000 | |
16:51:33 | 2,875 | 501 | |
16:51:26 | 2,875 | 504 | |
16:51:21 | 2,875 | 155 | |
16:51:21 | 2,875 | 354 | |
16:51:21 | 2,875 | 514 | |
16:51:21 | 2,875 | 322 | |
16:51:21 | 2,875 | 197 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Murray International Trust PLC Shs GBP
Analysen zu Murray International Trust PLC Shs GBP
Weitere Meldungen
18:20
|
|
|
18:15
|
|
|
18:15
|
|
|
18:12
|
|
|
18:11
|
|
|
18:11
|
|
|
18:10
|
|
|
18:09
|
|
|
18:02
|
|
|
18:02
|
|
|
18:02
|
|
|
18:01
|
|
|
18:01
|
|
|
18:01
|
|
|
18:01
|
|
|
18:00
|
|
|
18:00
|
|
|
18:00
|
|
|
18:00
|
|
|
18:00
|
|
|
18:00
|
|
|
18:00
|
|
|
17:58
|
|
|
17:56
|
|
|
17:55
|
|
|
17:52
|
|
|
17:49
|
|
|
17:48
|
|
|
17:47
|
|
|
17:45
|
|
|
17:45
|
|
|
17:45
|
|
|
17:39
|
|
|
17:37
|
|
|
17:35
|
|
|
17:34
|
|
|
17:33
|
|
|
17:33
|
|
|
17:31
|
|
|
17:30
|
|
|
17:30
|
|
|
17:28
|
|
|
17:24
|
|
|
17:22
|
|
|
17:18
|
|
|
17:17
|
|
|
17:16
|
|
|
17:15
|
|
|
17:10
|
|
|
17:07
|
|