Murray International Trust Aktie
2,88GBP | 0,02GBP | 0,70% |
WKN DE: A3D64X / ISIN: GB00BQZCCB79
Murray International Trust Times and Sales (LSE)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
17:37:49 | 2,880 | 5 000 | |
17:37:49 | 2,880 | 786 | |
17:37:49 | 2,880 | 797 | |
17:35:16 | 2,880 | 41 990 | |
17:35:16 | 2,880 | 1 | |
17:35:16 | 2,880 | 813 | |
17:35:16 | 2,880 | 950 | |
17:35:16 | 2,880 | 3 787 | |
17:35:16 | 2,880 | 434 | |
17:35:16 | 2,880 | 260 | |
17:35:16 | 2,880 | 15 517 | |
17:35:16 | 2,880 | 1 163 | |
17:35:16 | 2,880 | 4 281 | |
17:35:16 | 2,880 | 1 284 | |
17:35:16 | 2,880 | 948 | |
17:35:16 | 2,880 | 275 | |
17:35:16 | 2,880 | 1 153 | |
17:35:16 | 2,880 | 2 594 | |
17:35:16 | 2,880 | 326 | |
17:35:16 | 2,880 | 1 164 | |
17:35:16 | 2,880 | 862 | |
17:35:16 | 2,880 | 3 681 | |
17:35:16 | 2,880 | 984 | |
17:35:16 | 2,880 | 847 | |
17:35:16 | 2,880 | 231 | |
17:35:16 | 2,880 | 395 | |
17:35:16 | 2,880 | 10 | |
17:35:16 | 2,880 | 29 | |
17:35:16 | 2,880 | 1 | |
17:29:34 | 2,875 | 1 974 | |
17:29:32 | 2,875 | 263 | |
17:29:32 | 2,875 | 263 | |
17:29:32 | 2,875 | 1 071 | |
17:29:22 | 2,875 | 459 | |
17:29:22 | 2,875 | 459 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Murray International Trust PLC Shs GBP
Analysen zu Murray International Trust PLC Shs GBP
Weitere Meldungen
20:26
|
|
|
20:11
|
|
|
20:01
|
|
|
19:53
|
|
|
19:44
|
|
|
19:43
|
|
|
19:41
|
|
|
19:36
|
|
|
19:32
|
|
|
19:30
|
|
|
19:30
|
|
|
19:26
|
|
|
19:25
|
|
|
19:25
|
|
|
19:25
|
|
|
19:22
|
|
|
19:22
|
|
|
19:22
|
|
|
19:21
|
|
|
19:18
|
|
|
19:15
|
|
|
19:14
|
|
|
19:14
|
|
|
19:10
|
|
|
19:07
|
|
|
19:03
|
|
|
19:03
|
|
|
19:02
|
|
|
19:02
|
|
|
19:02
|
|
|
19:01
|
|
|
19:01
|
|
|
19:01
|
|
|
19:00
|
|
|
19:00
|
|
|
19:00
|
|
|
18:57
|
|
|
18:57
|
|
|
18:54
|
|
|
18:52
|
|
|
18:47
|
|
|
18:41
|
|
|
18:38
|
|
|
18:37
|
|
|
18:37
|
|
|
18:32
|
|
|
18:30
|
|
|
18:28
|
|
|
18:22
|
|
|
18:22
|
|