Murray International Trust Aktie
| 2,99GBP | -0,03GBP | -1,00% |
WKN DE: A3D64X / ISIN: GB00BQZCCB79
Murray International Trust Times and Sales (LSE)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 14:34:54 | 2,990 | 32 500 | |
| 14:33:28 | 2,994 | 2 496 | |
| 14:32:25 | 2,990 | 4 806 | |
| 14:31:03 | 3,000 | 23 | |
| 14:31:02 | 2,995 | 1 274 | |
| 14:31:02 | 2,990 | 4 592 | |
| 14:31:02 | 2,990 | 263 | |
| 14:31:02 | 2,990 | 870 | |
| 14:28:22 | 2,990 | ||
| 14:28:22 | 2,990 | ||
| 14:27:59 | 2,985 | 2 000 | |
| 14:23:14 | 2,986 | 78 | |
| 14:21:43 | 2,980 | 690 | |
| 14:19:38 | 2,980 | 624 | |
| 14:19:23 | 2,980 | 5 000 | |
| 14:18:57 | 2,980 | 904 | |
| 14:18:57 | 2,980 | 1 000 | |
| 14:18:57 | 2,980 | 687 | |
| 14:18:57 | 2,980 | 852 | |
| 14:18:57 | 2,980 | 1 537 | |
| 14:18:57 | 2,980 | 1 300 | |
| 14:18:41 | 2,980 | 5 376 | |
| 14:14:41 | 2,980 | 3 640 | |
| 14:13:00 | 2,986 | 330 | |
| 14:12:46 | 2,980 | 337 | |
| 14:11:24 | 2,985 | 224 | |
| 14:06:35 | 2,980 | 8 655 | |
| 14:06:30 | 2,982 | 840 | |
| 14:04:29 | 2,985 | 832 | |
| 14:00:51 | 2,985 | 29 | |
| 14:00:44 | 2,985 | 9 | |
| 14:00:12 | 2,985 | 2 646 | |
| 13:54:46 | 2,982 | 1 379 | |
| 13:53:08 | 2,990 | ||
| 13:53:08 | 2,980 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Murray International Trust PLC Shs GBP
Analysen zu Murray International Trust PLC Shs GBP
Weitere Meldungen
|
12:28
|
|
|
|
12:24
|
|
|
|
12:17
|
|
|
|
12:15
|
|
|
|
12:07
|
|
|
|
12:05
|
|
|
|
12:03
|
|
|
|
12:03
|
|
|
|
12:03
|
|
|
|
12:03
|
|
|
|
12:03
|
|
|
|
12:03
|
|
|
|
12:03
|
|
|
|
12:03
|
|
|
|
12:03
|
|
|
|
12:01
|
|
|
|
12:00
|
|
|
|
12:00
|
|
|
|
12:00
|
|
|
|
11:59
|
|
|
|
11:59
|
|
|
|
11:59
|
|
|
|
11:59
|
|
|
|
11:59
|
|
|
|
11:59
|
|
|
|
11:59
|
|
|
|
11:59
|
|
|
|
11:59
|
|
|
|
11:59
|
|
|
|
11:59
|
|
|
|
11:59
|
|
|
|
11:55
|
|
|
|
11:55
|
|
|
|
11:55
|
|
|
|
11:55
|
|
|
|
11:55
|
|
|
|
11:55
|
|
|
|
11:55
|
|
|
|
11:55
|
|
|
|
11:55
|
|
|
|
11:55
|
|
|
|
11:53
|
|
|
|
11:51
|
|
|
|
11:51
|
|
|
|
11:51
|
|
|
|
11:51
|
|
|
|
11:51
|
|
|
|
11:51
|
|
|
|
11:51
|
|
|
|
11:49
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.