Murray International Trust Aktie
| 2,99GBP | -0,03GBP | -0,83% |
WKN DE: A3D64X / ISIN: GB00BQZCCB79
Murray International Trust Times and Sales (LSE)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 10:09:25 | 2,973 | 5 051 | |
| 10:07:36 | 2,985 | ||
| 10:07:07 | 2,974 | 1 450 | |
| 10:06:38 | 2,977 | 3 350 | |
| 10:00:23 | 2,977 | 242 | |
| 09:56:35 | 2,973 | 7 000 | |
| 09:50:14 | 2,973 | 2 329 | |
| 09:47:43 | 2,977 | 1 302 | |
| 09:46:00 | 2,975 | 1 334 | |
| 09:44:45 | 2,975 | 1 003 | |
| 09:42:04 | 2,985 | ||
| 09:41:17 | 2,974 | 1 000 | |
| 09:38:24 | 2,978 | 46 | |
| 09:36:08 | 2,983 | 1 | |
| 09:35:03 | 2,974 | 840 | |
| 09:33:29 | 2,974 | 3 342 | |
| 09:31:04 | 2,973 | 4 900 | |
| 09:30:53 | 2,975 | 672 | |
| 09:28:12 | 2,975 | 1 260 | |
| 09:27:45 | 2,985 | ||
| 09:27:45 | 2,985 | ||
| 09:25:35 | 2,975 | 1 176 | |
| 09:25:20 | 2,975 | 3 343 | |
| 09:23:47 | 2,975 | 154 | |
| 09:23:26 | 2,975 | 1 000 | |
| 09:23:25 | 2,985 | ||
| 09:22:02 | 2,975 | 319 | |
| 09:21:42 | 2,975 | 373 | |
| 09:21:15 | 2,976 | 230 | |
| 09:20:07 | 2,976 | 6 600 | |
| 09:19:49 | 2,980 | 503 | |
| 09:19:38 | 2,990 | ||
| 09:19:38 | 2,990 | ||
| 09:18:03 | 2,976 | 800 | |
| 09:16:58 | 2,980 | 400 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Murray International Trust PLC Shs GBP
Analysen zu Murray International Trust PLC Shs GBP
Weitere Meldungen
|
07:43
|
|
|
|
07:43
|
|
|
|
07:43
|
|
|
|
07:43
|
|
|
|
07:43
|
|
|
|
07:43
|
|
|
|
07:43
|
|
|
|
07:42
|
|
|
|
07:39
|
|
|
|
07:39
|
|
|
|
07:39
|
|
|
|
07:39
|
|
|
|
07:39
|
|
|
|
07:39
|
|
|
|
07:39
|
|
|
|
07:39
|
|
|
|
07:39
|
|
|
|
07:35
|
|
|
|
07:35
|
|
|
|
07:35
|
|
|
|
07:35
|
|
|
|
07:35
|
|
|
|
07:35
|
|
|
|
07:35
|
|
|
|
07:31
|
|
|
|
07:31
|
|
|
|
07:31
|
|
|
|
07:31
|
|
|
|
07:31
|
|
|
|
07:31
|
|
|
|
07:30
|
|
|
|
07:27
|
|
|
|
07:27
|
|
|
|
07:27
|
|
|
|
07:27
|
|
|
|
07:27
|
|
|
|
07:27
|
|
|
|
07:27
|
|
|
|
07:27
|
|
|
|
07:27
|
|
|
|
07:27
|
|
|
|
07:27
|
|
|
|
07:27
|
|
|
|
07:23
|
|
|
|
07:17
|
|
|
|
06:44
|
|
|
|
06:35
|
|
|
|
06:31
|
|
|
|
06:31
|
|
|
|
06:22
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.