Murray International Trust Aktie
| 3,13GBP | 0,01GBP | 0,16% |
WKN DE: A3D64X / ISIN: GB00BQZCCB79
Murray International Trust Times and Sales (LSE)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 18:07:00 | 3,130 | 9 203 | |
| 17:35:03 | 3,130 | 657 | |
| 17:35:03 | 3,130 | 595 | |
| 17:35:03 | 3,130 | 1 400 | |
| 17:35:03 | 3,130 | 1 666 | |
| 17:35:03 | 3,130 | 1 213 | |
| 17:35:03 | 3,130 | 680 | |
| 17:35:03 | 3,130 | 1 918 | |
| 17:35:03 | 3,130 | 2 423 | |
| 17:35:03 | 3,130 | 15 | |
| 17:35:03 | 3,130 | 217 | |
| 17:35:03 | 3,130 | 1 822 | |
| 17:35:03 | 3,130 | 106 | |
| 17:35:03 | 3,130 | 680 | |
| 17:35:03 | 3,130 | 345 | |
| 17:35:03 | 3,130 | 3 217 | |
| 17:35:03 | 3,130 | 5 380 | |
| 17:35:03 | 3,130 | 17 | |
| 17:35:03 | 3,130 | 14 | |
| 17:35:03 | 3,130 | 227 | |
| 17:35:03 | 3,130 | 269 | |
| 17:35:03 | 3,130 | 250 | |
| 17:35:03 | 3,130 | 2 | |
| 17:35:03 | 3,130 | 838 | |
| 17:35:03 | 3,130 | 645 | |
| 17:35:03 | 3,130 | 740 | |
| 17:35:03 | 3,130 | 457 | |
| 17:35:03 | 3,130 | 540 | |
| 17:35:03 | 3,130 | 1 393 | |
| 17:35:03 | 3,130 | 53 | |
| 17:35:03 | 3,130 | 1 120 | |
| 17:35:03 | 3,130 | 6 | |
| 17:35:03 | 3,130 | 642 | |
| 17:35:03 | 3,130 | 2 | |
| 17:35:03 | 3,130 | 22 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Murray International Trust PLC Shs GBP
Analysen zu Murray International Trust PLC Shs GBP
Weitere Meldungen
|
22:47
|
|
|
|
22:18
|
|
|
|
22:18
|
|
|
|
22:15
|
|
|
|
22:13
|
|
|
|
22:05
|
|
|
|
22:05
|
|
|
|
21:59
|
|
|
|
21:58
|
|
|
|
21:54
|
|
|
|
21:48
|
|
|
|
21:45
|
|
|
|
21:43
|
|
|
|
21:42
|
|
|
|
21:37
|
|
|
|
21:37
|
|
|
|
21:36
|
|
|
|
21:36
|
|
|
|
21:30
|
|
|
|
21:30
|
|
|
|
21:27
|
|
|
|
21:19
|
|
|
|
21:15
|
|
|
|
21:13
|
|
|
|
21:11
|
|
|
|
21:10
|
|
|
|
21:08
|
|
|
|
21:07
|
|
|
|
21:05
|
|
|
|
21:02
|
|
|
|
21:02
|
|
|
|
21:02
|
|
|
|
21:01
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
20:58
|
|
|
|
20:56
|
|
|
|
20:55
|
|
|
|
20:54
|
|
|
|
20:44
|
|
|
|
20:40
|
|
|
|
20:33
|
|
|
|
20:30
|
|
|
|
20:27
|
|
|
|
20:22
|
|
|
|
20:21
|
|
|
|
20:17
|
|