Murphy USA Aktie
| 507,91USD | -1,08USD | -0,21% |
WKN DE: A1W33K / ISIN: US6267551025
Murphy USA Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 18:47:32 | 452,000 | ||
| 18:33:23 | 451,200 | ||
| 18:18:04 | 449,600 | ||
| 18:03:23 | 450,800 | ||
| 17:47:45 | 451,200 | ||
| 17:33:31 | 447,200 | ||
| 17:17:49 | 447,400 | ||
| 17:03:32 | 448,400 | ||
| 16:34:08 | 449,400 | ||
| 16:18:56 | 450,400 | ||
| 15:48:51 | 446,800 | ||
| 15:33:36 | 446,200 | ||
| 15:18:43 | 441,800 | ||
| 15:03:24 | 441,600 | ||
| 14:48:37 | 442,200 | ||
| 14:33:48 | 442,200 | ||
| 14:19:00 | 442,000 | ||
| 13:48:24 | 442,000 | ||
| 13:32:39 | 442,200 | ||
| 13:18:32 | 442,000 | ||
| 13:04:46 | 442,000 | ||
| 12:49:12 | 441,600 | ||
| 12:46:57 | 441,400 | ||
| 12:32:57 | 441,600 | ||
| 12:17:37 | 442,000 | ||
| 12:02:52 | 441,600 | ||
| 11:47:26 | 442,000 | ||
| 11:32:30 | 442,200 | ||
| 11:17:46 | 442,400 | ||
| 11:03:04 | 442,200 | ||
| 10:47:09 | 442,800 | ||
| 10:32:29 | 443,000 | ||
| 10:21:03 | 442,800 | ||
| 10:16:54 | 442,800 | ||
| 10:02:29 | 442,600 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Murphy USA Inc When Issued
Analysen zu Murphy USA Inc When Issued
Weitere Meldungen
|
22:00
|
|
|
|
21:51
|
|
|
|
21:47
|
|
|
|
21:42
|
|
|
|
21:41
|
|
|
|
21:24
|
|
|
|
21:15
|
|
|
|
21:07
|
|
|
|
21:02
|
|
|
|
21:02
|
|
|
|
20:59
|
|
|
|
20:54
|
|
|
|
20:51
|
|
|
|
20:48
|
|
|
|
20:48
|
|
|
|
20:46
|
|
|
|
20:43
|
|
|
|
20:38
|
|
|
|
20:38
|
|
|
|
20:34
|
|
|
|
20:33
|
|
|
|
20:33
|
|
|
|
20:30
|
|
|
|
20:30
|
|
|
|
20:28
|
|
|
|
20:27
|
|
|
|
20:23
|
|
|
|
20:16
|
|
|
|
20:15
|
|
|
|
20:14
|
|
|
|
20:13
|
|
|
|
20:04
|
|
|
|
20:04
|
|
|
|
20:02
|
|
|
|
20:02
|
|
|
|
19:56
|
|
|
|
19:56
|
|
|
|
19:55
|
|
|
|
19:54
|
|
|
|
19:53
|
|
|
|
19:53
|
|
|
|
19:52
|
|
|
|
19:51
|
|
|
|
19:50
|
|
|
|
19:43
|
|
|
|
19:43
|
|
|
|
19:42
|
|
|
|
19:33
|
|
|
|
19:32
|
|
|
|
19:32
|
|