Murata Manufacturing Aktie
| 44,46EUR | -0,28EUR | -0,63% |
WKN: 853657 / ISIN: JP3914400001
Murata Manufacturing Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 17:17:01 | 44,460 | ||
| 17:02:10 | 44,290 | ||
| 16:31:54 | 44,500 | ||
| 16:16:47 | 44,505 | ||
| 15:31:54 | 44,505 | ||
| 15:17:14 | 44,550 | ||
| 15:01:59 | 44,520 | ||
| 14:31:53 | 44,660 | ||
| 14:17:14 | 44,705 | ||
| 13:32:25 | 44,540 | ||
| 13:17:28 | 44,585 | ||
| 13:09:02 | 44,575 | ||
| 13:02:31 | 44,595 | ||
| 12:51:53 | 44,540 | ||
| 12:32:30 | 44,605 | ||
| 12:17:22 | 44,595 | ||
| 12:02:45 | 44,600 | ||
| 11:32:48 | 44,550 | ||
| 11:17:44 | 44,470 | ||
| 11:02:59 | 44,535 | ||
| 10:33:14 | 44,475 | ||
| 10:20:52 | 44,325 | 18 | |
| 10:17:20 | 44,405 | ||
| 10:03:16 | 44,400 | ||
| 09:33:34 | 44,575 | ||
| 09:16:48 | 44,560 | ||
| 09:07:34 | 44,385 | ||
| 08:56:57 | 44,235 | ||
| 08:48:35 | 44,205 | ||
| 08:31:12 | 44,230 | ||
| 08:16:12 | 44,015 | ||
| 08:03:13 | 43,900 | ||
| 07:53:05 | 43,805 | ||
| 07:37:07 | 43,615 | ||
| 07:32:05 | 43,625 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Murata Manufacturing Co. Ltd.
Analysen zu Murata Manufacturing Co. Ltd.
Weitere Meldungen
|
17:10
|
|
|
|
16:30
|
|
|
|
16:20
|
|
|
|
16:18
|
|
|
|
16:17
|
|
|
|
16:13
|
|
|
|
16:11
|
|
|
|
16:10
|
|
|
|
16:06
|
|
|
|
16:05
|
|
|
|
16:05
|
|
|
|
16:05
|
|
|
|
16:02
|
|
|
|
16:01
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
15:57
|
|
|
|
15:57
|
|
|
|
15:55
|
|
|
|
15:54
|
|
|
|
15:53
|
|
|
|
15:51
|
|
|
|
15:45
|
|
|
|
15:45
|
|
|
|
15:44
|
|
|
|
15:42
|
|
|
|
15:42
|
|
|
|
15:42
|
|
|
|
15:39
|
|
|
|
15:35
|
|
|
|
15:31
|
|
|
|
15:30
|
|
|
|
15:30
|
|
|
|
15:29
|
|
|
|
15:26
|
|
|
|
15:25
|
|
|
|
15:22
|
|
|
|
15:18
|
|
|
|
15:16
|
|
|
|
15:15
|
|
|
|
15:13
|
|
|
|
15:10
|
|
|
|
15:09
|
|
|
|
15:06
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
14:53
|
|
|
|
14:53
|
|
|
|
14:51
|
|
|
|
14:45
|
|