MultiPlan a Aktie
49,49USD | 3,00USD | 6,45% |
WKN DE: A40PJ9 / ISIN: US62548M2098
MultiPlan a Times and Sales (NYSE)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
16:53:02 | 49,180 | 6 | |
16:53:02 | 49,210 | 10 | |
16:51:55 | 49,110 | 10 | |
16:49:17 | 49,220 | 36 | |
16:49:17 | 49,190 | 1 | |
16:49:17 | 49,150 | 30 | |
16:49:17 | 49,150 | 1 | |
16:49:17 | 49,150 | 17 | |
16:49:17 | 49,150 | 21 | |
16:49:17 | 49,130 | 31 | |
16:49:17 | 49,130 | 69 | |
16:49:02 | 49,120 | 1 | |
16:48:41 | 49,120 | 5 | |
16:48:33 | 49,120 | 39 | |
16:47:41 | 49,140 | 33 | |
16:47:19 | 49,140 | 50 | |
16:43:30 | 49,080 | 10 | |
16:43:30 | 49,080 | 1 | |
16:43:23 | 49,080 | 10 | |
16:41:52 | 49,110 | 17 | |
16:41:52 | 49,020 | 1 | |
16:41:52 | 48,960 | 40 | |
16:41:52 | 48,960 | 25 | |
16:38:14 | 49,070 | 26 | |
16:38:14 | 48,660 | 1 | |
16:38:14 | 48,740 | 25 | |
16:37:44 | 48,920 | 1 | |
16:37:44 | 49,000 | 10 | |
16:37:08 | 49,320 | 1 | |
16:35:57 | 49,310 | 6 | |
16:34:18 | 49,030 | 100 | |
16:34:18 | 49,000 | 100 | |
16:34:18 | 49,000 | 4 061 | |
16:34:18 | 49,000 | 939 | |
16:34:17 | 48,940 | 100 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu MultiPlan Corp Registered Shs -A-
Analysen zu MultiPlan Corp Registered Shs -A-
Weitere Meldungen
12:00
|
|
|
12:00
|
|
|
12:00
|
|
|
12:00
|
|
|
11:50
|
|
|
11:50
|
|
|
11:45
|
|
|
11:45
|
|
|
11:37
|
|
|
11:35
|
|
|
11:32
|
|
|
11:30
|
|
|
11:30
|
|
|
11:30
|
|
|
11:30
|
|
|
11:30
|
|
|
11:22
|
|
|
11:22
|
|
|
11:20
|
|
|
11:13
|
|
|
11:05
|
|
|
11:03
|
|
|
11:02
|
|
|
11:00
|
|
|
11:00
|
|
|
11:00
|
|
|
11:00
|
|
|
11:00
|
|
|
11:00
|
|
|
11:00
|
|
|
11:00
|
|
|
11:00
|
|
|
10:46
|
|
|
10:46
|
|
|
10:45
|
|
|
10:44
|
|
|
10:36
|
|
|
10:35
|
|
|
10:33
|
|
|
10:32
|
|
|
10:30
|
|
|
10:24
|
|
|
10:20
|
|
|
10:17
|
|
|
10:09
|
|
|
10:07
|
|
|
10:05
|
|
|
10:01
|
|
|
10:01
|
|
|
10:00
|
|