MS&AD Insurance Group Holdings Aktie
| 21,80EUR | 0,20EUR | 0,93% |
WKN DE: A1CUXV / ISIN: US5534911012
MS&AD Insurance Group Holdings Times and Sales (NASO)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 16:47:05 | 25,370 | 500 | |
| 16:37:41 | 25,390 | 100 | |
| 16:37:02 | 25,400 | 500 | |
| 16:31:18 | 25,692 | 172 | |
| 16:31:18 | 25,454 | 117 | |
| 16:21:54 | 25,590 | 500 | |
| 16:21:48 | 25,600 | 100 | |
| 16:18:55 | 25,640 | 300 | |
| 16:17:54 | 25,690 | 160 | |
| 16:17:42 | 25,650 | 100 | |
| 16:12:04 | 25,719 | 266 | |
| 16:01:41 | 25,590 | 102 | |
| 15:49:10 | 25,470 | 174 | |
| 15:46:13 | 25,465 | 7 394 | |
| 15:45:36 | 25,453 | 128 | |
| 15:42:21 | 25,340 | 9 656 | |
| 15:32:58 | 25,465 | 200 | |
| 15:32:13 | 25,400 | 300 | |
| 15:31:27 | 25,495 | 218 | |
| 15:23:05 | 25,400 | 115 | |
| 15:20:07 | 25,500 | 100 | |
| 15:17:13 | 25,400 | 1 451 | |
| 15:17:12 | 25,360 | 200 | |
| 15:15:56 | 25,305 | 3 538 | |
| 15:01:15 | 25,240 | 584 | |
| 14:52:59 | 25,235 | 207 | |
| 14:47:31 | 25,250 | 885 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu MS&AD Insurance Group Holdings Inc Unsponsored American Deposit Receipt Repr 1-2 Sh
Weitere Meldungen
|
16:41
|
|
|
|
16:41
|
|
|
|
16:35
|
|
|
|
16:35
|
|
|
|
16:35
|
|
|
|
16:35
|
|
|
|
16:35
|
|
|
|
16:35
|
|
|
|
16:35
|
|
|
|
16:35
|
|
|
|
16:31
|
|
|
|
16:31
|
|
|
|
16:31
|
|
|
|
16:31
|
|
|
|
16:31
|
|
|
|
16:31
|
|
|
|
16:31
|
|
|
|
16:27
|
|
|
|
16:27
|
|
|
|
16:27
|
|
|
|
16:27
|
|
|
|
16:27
|
|
|
|
16:27
|
|
|
|
16:27
|
|
|
|
16:27
|
|
|
|
16:27
|
|
|
|
16:27
|
|
|
|
16:23
|
|
|
|
16:23
|
|
|
|
16:23
|
|
|
|
16:23
|
|
|
|
16:23
|
|
|
|
16:23
|
|
|
|
16:23
|
|
|
|
16:19
|
|
|
|
16:19
|
|
|
|
16:19
|
|
|
|
16:19
|
|
|
|
16:19
|
|
|
|
16:19
|
|
|
|
16:19
|
|
|
|
16:19
|
|
|
|
16:19
|
|
|
|
16:15
|
|
|
|
16:15
|
|
|
|
16:15
|
|
|
|
16:15
|
|
|
|
16:15
|
|
|
|
16:15
|
|
|
|
16:15
|
|