MS&AD Insurance Group Holdings Aktie
20,58USD | -0,45USD | -2,12% |
WKN DE: A1CUXV / ISIN: US5534911012
MS&AD Insurance Group Holdings Times and Sales (NASO)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
19:55:25 | 20,580 | 100 | |
19:50:19 | 20,565 | 111 | |
19:46:47 | 20,570 | 102 | |
19:43:10 | 20,565 | 128 | |
19:43:09 | 20,559 | 2 116 | |
19:43:08 | 20,562 | 263 | |
19:25:02 | 20,555 | 224 | |
19:19:17 | 20,580 | 300 | |
19:14:20 | 20,555 | 144 | |
19:13:51 | 20,580 | 106 | |
18:57:07 | 20,555 | 315 | |
18:55:44 | 20,545 | 704 | |
18:44:24 | 20,580 | 189 | |
18:37:31 | 20,558 | 458 | |
18:36:45 | 20,560 | 100 | |
18:36:45 | 20,530 | 1 000 | |
18:36:42 | 20,560 | 100 | |
18:36:30 | 20,550 | 100 | |
18:36:30 | 20,530 | 100 | |
18:36:30 | 20,550 | 100 | |
18:36:29 | 20,530 | 100 | |
18:36:29 | 20,550 | 100 | |
18:36:25 | 20,540 | 403 | |
18:36:25 | 20,550 | 100 | |
18:36:24 | 20,530 | 100 | |
18:36:20 | 20,550 | 100 | |
18:36:20 | 20,530 | 100 | |
18:36:00 | 20,540 | 103 | |
18:35:43 | 20,550 | 100 | |
18:25:41 | 20,540 | 231 | |
18:21:35 | 20,550 | 100 | |
18:18:54 | 20,580 | 255 | |
18:17:00 | 20,568 | 215 | |
18:10:51 | 20,550 | 200 | |
17:58:16 | 20,565 | 112 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu MS&AD Insurance Group Holdings Inc Unsponsored American Deposit Receipt Repr 1-2 Sh
Analysen zu MS&AD Insurance Group Holdings Inc Unsponsored American Deposit Receipt Repr 1-2 Sh
Weitere Meldungen
20:15
|
|
|
20:15
|
|
|
20:07
|
|
|
19:53
|
|
|
19:35
|
|
|
19:30
|
|
|
19:30
|
|
|
19:26
|
|
|
19:21
|
|
|
19:20
|
|
|
19:15
|
|
|
19:15
|
|
|
19:14
|
|
|
19:09
|
|
|
19:08
|
|
|
19:06
|
|
|
19:01
|
|
|
19:01
|
|
|
19:00
|
|
|
19:00
|
|
|
18:58
|
|
|
18:51
|
|
|
18:50
|
|
|
18:50
|
|
|
18:48
|
|
|
18:48
|
|
|
18:47
|
|
|
18:45
|
|
|
18:43
|
|
|
18:41
|
|
|
18:39
|
|
|
18:37
|
|
|
18:36
|
|
|
18:33
|
|
|
18:30
|
|
|
18:30
|
|
|
18:30
|
|
|
18:30
|
|
|
18:30
|
|
|
18:29
|
|
|
18:25
|
|
|
18:17
|
|
|
18:15
|
|
|
18:15
|
|
|
18:15
|
|
|
18:14
|
|
|
18:12
|
|
|
18:11
|
|
|
18:11
|
|
|
18:10
|
|