Mowi ASA Aktie
| 19,50EUR | -0,40EUR | -2,01% |
WKN DE: A2PBD2 / ISIN: US6246781081
Mowi ASA Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 15:47:59 | 19,400 | ||
| 15:33:10 | 19,400 | ||
| 15:18:00 | 19,300 | ||
| 15:03:14 | 19,300 | ||
| 14:48:03 | 19,200 | ||
| 14:32:48 | 19,200 | ||
| 14:18:09 | 19,200 | ||
| 14:03:47 | 19,200 | ||
| 13:47:44 | 19,200 | ||
| 13:31:57 | 19,200 | ||
| 13:17:57 | 19,300 | ||
| 13:03:25 | 19,300 | ||
| 12:47:00 | 19,300 | ||
| 12:32:01 | 19,300 | ||
| 12:18:00 | 19,300 | ||
| 12:03:35 | 19,300 | ||
| 11:47:43 | 19,300 | ||
| 11:33:10 | 19,300 | ||
| 11:17:53 | 19,400 | ||
| 11:03:32 | 19,400 | ||
| 10:47:14 | 19,400 | ||
| 10:32:56 | 19,500 | ||
| 10:17:21 | 19,400 | ||
| 10:03:02 | 19,400 | ||
| 09:47:14 | 19,300 | ||
| 09:32:42 | 19,400 | ||
| 09:15:40 | 19,400 | ||
| 09:06:33 | 19,400 | ||
| 08:56:24 | 19,700 | ||
| 08:47:47 | 19,400 | ||
| 08:32:39 | 19,400 | ||
| 08:17:45 | 19,600 | ||
| 08:04:00 | 19,500 | ||
| 07:53:44 | 19,500 | ||
| 07:45:50 | 19,600 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Mowi ASA (spons. ADRs)
Analysen zu Mowi ASA (spons. ADRs)
Weitere Meldungen
|
16:00
|
|
|
|
15:59
|
|
|
|
15:57
|
|
|
|
15:55
|
|
|
|
15:51
|
|
|
|
15:48
|
|
|
|
15:43
|
|
|
|
15:42
|
|
|
|
15:36
|
|
|
|
15:36
|
|
|
|
15:31
|
|
|
|
15:30
|
|
|
|
15:27
|
|
|
|
15:24
|
|
|
|
15:23
|
|
|
|
15:22
|
|
|
|
15:21
|
|
|
|
15:20
|
|
|
|
15:19
|
|
|
|
15:15
|
|
|
|
15:08
|
|
|
|
15:05
|
|
|
|
15:03
|
|
|
|
15:03
|
|
|
|
15:02
|
|
|
|
15:02
|
|
|
|
15:01
|
|
|
|
15:01
|
|
|
|
15:01
|
|
|
|
15:01
|
|
|
|
15:01
|
|
|
|
15:01
|
|
|
|
15:01
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
14:59
|
|
|
|
14:56
|
|
|
|
14:44
|
|