Moving iMage Technologies Aktie
| 0,75USD | -0,01USD | -1,87% |
WKN DE: A3CT0W / ISIN: US62464R1095
Moving iMage Technologies Times and Sales (AMEX)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 20:13:53 | 0,751 | 100 | |
| 18:33:24 | 0,764 | 16 | |
| 17:55:09 | 0,760 | 131 | |
| 17:48:23 | 0,756 | 100 | |
| 17:46:19 | 0,757 | 100 | |
| 17:18:22 | 0,751 | 100 | |
| 17:17:27 | 0,769 | 300 | |
| 16:38:02 | 0,752 | 1 | |
| 16:22:13 | 0,760 | 100 | |
| 16:09:34 | 0,750 | 100 | |
| 16:08:11 | 0,750 | 1 | |
| 16:04:20 | 0,735 | 855 | |
| 16:04:17 | 0,750 | 25 | |
| 16:04:17 | 0,750 | 600 | |
| 16:04:17 | 0,750 | 855 | |
| 16:04:17 | 0,765 | 100 | |
| 16:04:17 | 0,765 | 100 | |
| 16:02:29 | 0,784 | 3 | |
| 15:46:11 | 0,785 | 200 | |
| 15:46:11 | 0,785 | 100 | |
| 15:33:18 | 0,768 | 25 | |
| 15:30:00 | 0,766 | 614 | |
| 15:30:00 | 0,766 | 614 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Moving iMage Technologies Inc Registered Shs
Weitere Meldungen
|
20:39
|
|
|
|
20:36
|
|
|
|
20:33
|
|
|
|
20:26
|
|
|
|
20:17
|
|
|
|
20:06
|
|
|
|
19:57
|
|
|
|
19:56
|
|
|
|
19:43
|
|
|
|
19:33
|
|
|
|
19:30
|
|
|
|
19:30
|
|
|
|
19:20
|
|
|
|
19:15
|
|
|
|
19:14
|
|
|
|
19:12
|
|
|
|
19:06
|
|
|
|
19:04
|
|
|
|
19:03
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
18:45
|
|
|
|
18:36
|
|
|
|
18:36
|
|
|
|
18:31
|
|
|
|
18:30
|
|
|
|
18:28
|
|
|
|
18:20
|
|
|
|
18:18
|
|
|
|
18:16
|
|
|
|
18:13
|
|
|
|
18:12
|
|
|
|
18:02
|
|
|
|
17:59
|
|
|
|
17:58
|
|
|
|
17:56
|
|
|
|
17:48
|
|
|
|
17:48
|
|
|
|
17:48
|
|
|
|
17:45
|
|
|
|
17:45
|
|
|
|
17:45
|
|
|
|
17:44
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.