Morgan Stanley Depositary Shs Repr 1-1000th Non-Cum Red Perp Aktie
| 25,43USD | -0,06USD | -0,24% |
ISIN: US61762V8533
Morgan Stanley Depositary Shs Repr 1-1000th Non-Cum Red Perp Times and Sales (NYSE)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:20:08 | 25,450 | 6 | |
| 21:20:01 | 25,450 | 90 | |
| 21:18:30 | 25,440 | 1 | |
| 21:18:19 | 25,440 | 10 | |
| 21:15:52 | 25,440 | 5 | |
| 20:55:48 | 25,430 | 6 | |
| 20:46:12 | 25,440 | 207 | |
| 20:46:12 | 25,450 | 100 | |
| 20:46:12 | 25,450 | 473 | |
| 20:46:12 | 25,450 | 76 | |
| 20:45:28 | 25,450 | 6 | |
| 20:45:20 | 25,450 | 10 | |
| 20:34:41 | 25,450 | 6 | |
| 20:25:52 | 25,450 | 2 | |
| 20:25:52 | 25,450 | 98 | |
| 20:23:12 | 25,450 | 2 | |
| 20:23:12 | 25,460 | 4 | |
| 20:12:01 | 25,460 | 6 | |
| 19:58:41 | 25,500 | 97 | |
| 19:58:41 | 25,490 | 55 | |
| 19:58:32 | 25,490 | 21 | |
| 19:58:32 | 25,490 | 24 | |
| 19:58:32 | 25,480 | 176 | |
| 19:48:38 | 25,460 | 6 | |
| 19:48:13 | 25,460 | 84 | |
| 19:48:13 | 25,460 | 16 | |
| 19:48:13 | 25,460 | 84 | |
| 19:48:13 | 25,460 | 16 | |
| 19:39:07 | 25,490 | 100 | |
| 19:34:01 | 25,460 | 84 | |
| 19:34:01 | 25,460 | 100 | |
| 19:34:01 | 25,460 | 100 | |
| 19:34:01 | 25,460 | 95 | |
| 19:33:52 | 25,460 | 5 | |
| 19:33:52 | 25,460 | 95 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Morgan Stanley Depositary Shs Repr 1-1000th Non-Cum Red Perp Pfd Rg Shs Series -P-
Weitere Meldungen
|
21:23
|
|
|
|
21:17
|
|
|
|
21:15
|
|
|
|
21:15
|
|
|
|
21:12
|
|
|
|
21:08
|
|
|
|
21:05
|
|
|
|
21:00
|
|
|
|
20:45
|
|
|
|
20:44
|
|
|
|
20:43
|
|
|
|
20:38
|
|
|
|
20:37
|
|
|
|
20:35
|
|
|
|
20:34
|
|
|
|
20:26
|
|
|
|
20:23
|
|
|
|
20:15
|
|
|
|
20:11
|
|
|
|
20:09
|
|
|
|
20:06
|
|
|
|
20:06
|
|
|
|
20:06
|
|
|
|
20:05
|
|
|
|
20:05
|
|
|
|
20:05
|
|
|
|
20:04
|
|
|
|
20:02
|
|
|
|
20:02
|
|
|
|
20:02
|
|
|
|
20:01
|
|
|
|
20:01
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
19:56
|
|
|
|
19:52
|
|
|
|
19:51
|
|
|
|
19:50
|
|
|
|
19:48
|
|
|
|
19:45
|
|
|
|
19:41
|
|
|
|
19:39
|
|
|
|
19:37
|
|