Morgan Stanley Depositary Shs Repr 1-1000th 4.25% Non-Cum Red Perp Aktie
| 17,48USD | -0,02USD | -0,11% |
WKN DE: A3D2CR / ISIN: US61762V8616
Morgan Stanley Depositary Shs Repr 1-1000th 4.25% Non-Cum Red Perp Times and Sales (NYSE)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 19:26:42 | 17,520 | 86 | |
| 19:26:42 | 17,520 | 100 | |
| 18:46:40 | 17,490 | 25 | |
| 18:46:40 | 17,490 | 25 | |
| 18:46:39 | 17,480 | 3 400 | |
| 18:46:39 | 17,480 | 100 | |
| 18:46:39 | 17,480 | 400 | |
| 18:46:39 | 17,480 | 100 | |
| 18:46:39 | 17,480 | 100 | |
| 18:46:38 | 17,470 | 577 | |
| 18:31:54 | 17,450 | 100 | |
| 18:31:54 | 17,450 | 100 | |
| 18:31:54 | 17,445 | 100 | |
| 18:30:43 | 17,450 | 1 477 | |
| 18:30:43 | 17,450 | 400 | |
| 18:30:43 | 17,450 | 23 | |
| 18:30:43 | 17,450 | 100 | |
| 18:28:37 | 17,460 | 20 | |
| 18:28:37 | 17,460 | 100 | |
| 18:28:16 | 17,455 | 100 | |
| 18:27:44 | 17,450 | 31 | |
| 18:27:44 | 17,450 | 92 | |
| 18:26:49 | 17,450 | 77 | |
| 18:26:49 | 17,450 | 23 | |
| 18:20:25 | 17,450 | 20 | |
| 18:18:35 | 17,455 | 96 | |
| 18:18:04 | 17,455 | 100 | |
| 18:17:51 | 17,450 | 57 | |
| 18:15:48 | 17,450 | 100 | |
| 18:15:03 | 17,450 | 34 | |
| 18:15:03 | 17,450 | 100 | |
| 18:15:03 | 17,450 | 100 | |
| 18:15:03 | 17,450 | 100 | |
| 18:15:03 | 17,450 | 600 | |
| 18:15:03 | 17,450 | 100 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Morgan Stanley Depositary Shs Repr 1-1000th 4.25% Non-Cum Red Perp Pfd Rg Shs Series -O-
Weitere Meldungen
|
19:16
|
|
|
|
19:15
|
|
|
|
19:13
|
|
|
|
19:10
|
|
|
|
19:10
|
|
|
|
19:08
|
|
|
|
19:07
|
|
|
|
19:01
|
|
|
|
18:43
|
|
|
|
18:38
|
|
|
|
18:31
|
|
|
|
18:31
|
|
|
|
18:30
|
|
|
|
18:28
|
|
|
|
18:28
|
|
|
|
18:28
|
|
|
|
18:27
|
|
|
|
18:24
|
|
|
|
18:23
|
|
|
|
18:23
|
|
|
|
18:23
|
|
|
|
18:22
|
|
|
|
18:21
|
|
|
|
18:19
|
|
|
|
18:16
|
|
|
|
18:13
|
|
|
|
18:12
|
|
|
|
18:07
|
|
|
|
18:06
|
|
|
|
18:04
|
|
|
|
18:02
|
|
|
|
18:01
|
|
|
|
18:01
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
17:57
|
|
|
|
17:57
|
|
|
|
17:57
|
|
|
|
17:55
|
|
|
|
17:54
|
|
|
|
17:51
|
|
|
|
17:50
|
|
|
|
17:48
|
|
|
|
17:46
|
|
|
|
17:45
|
|
|
|
17:45
|
|
|
|
17:36
|
|
|
|
17:35
|
|