Morgan Stanley Deposit Shs Repr 1-1000th Flt Rate Non Cum Aktie
22,31USD | -0,16USD | -0,71% |
WKN DE: MS5DBL / ISIN: US61747S5047
Morgan Stanley Deposit Shs Repr 1-1000th Flt Rate Non Cum Times and Sales (NYSE)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
21:20:29 | 22,400 | 14 | |
21:20:29 | 22,405 | 100 | |
21:15:15 | 22,445 | 10 | |
21:14:31 | 22,445 | 100 | |
21:13:26 | 22,440 | 201 | |
21:00:57 | 22,440 | 199 | |
20:43:50 | 22,380 | 14 | |
20:43:50 | 22,380 | 86 | |
20:43:50 | 22,370 | 14 | |
20:23:52 | 22,350 | 1 | |
19:14:55 | 22,330 | 3 | |
18:56:39 | 22,380 | 22 | |
18:56:39 | 22,380 | 33 | |
18:33:56 | 22,360 | 10 | |
18:33:56 | 22,360 | 10 | |
17:46:52 | 22,440 | 21 | |
17:28:04 | 22,420 | 45 | |
17:22:59 | 22,440 | 100 | |
17:22:58 | 22,450 | 100 | |
17:22:58 | 22,460 | 655 | |
17:22:54 | 22,450 | 545 | |
17:17:35 | 22,450 | 50 | |
17:13:57 | 22,420 | 5 | |
16:26:35 | 22,350 | 100 | |
16:26:35 | 22,350 | 283 | |
16:26:35 | 22,360 | 100 | |
16:26:27 | 22,350 | 717 | |
16:26:21 | 22,400 | 100 | |
15:30:00 | 22,300 | 953 | |
15:30:00 | 22,300 | 953 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Analysen zu Morgan Stanley Deposit Shs Repr 1-1000th Flt Rate Non Cum Pfd Shs Series - A-
Weitere Meldungen
21:23
|
|
|
21:12
|
|
|
21:07
|
|
|
20:55
|
|
|
20:29
|
|
|
20:17
|
|
|
20:16
|
|
|
20:16
|
|
|
20:15
|
|
|
20:13
|
|
|
20:12
|
|
|
20:12
|
|
|
20:01
|
|
|
20:01
|
|
|
20:01
|
|
|
20:01
|
|
|
20:01
|
|
|
20:00
|
|
|
20:00
|
|
|
20:00
|
|
|
20:00
|
|
|
20:00
|
|
|
20:00
|
|
|
20:00
|
|
|
19:57
|
|
|
19:56
|
|
|
19:51
|
|
|
19:44
|
|
|
19:38
|
|
|
19:30
|
|
|
19:25
|
|
|
19:23
|
|
|
19:21
|
|
|
19:21
|
|
|
19:17
|
|
|
19:12
|
|
|
19:11
|
|
|
19:09
|
|
|
19:03
|
|
|
19:01
|
|
|
19:01
|
|
|
19:01
|
|
|
19:00
|
|
|
19:00
|
|
|
19:00
|
|
|
18:57
|
|
|
18:55
|
|
|
18:53
|
|
|
18:50
|
|
|
18:49
|
|