Morgan Stanley Deposit Shs Repr 1-1000th Flt Rate Non Cum Aktie
| 19,88USD | 0,09USD | 0,45% |
WKN DE: MS5DBL / ISIN: US61747S5047
Morgan Stanley Deposit Shs Repr 1-1000th Flt Rate Non Cum Times and Sales (NYSE)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 20:26:32 | 19,850 | 3 | |
| 20:26:32 | 19,860 | 1 | |
| 20:18:20 | 19,870 | 100 | |
| 20:04:00 | 19,870 | 1 | |
| 20:02:02 | 19,840 | 100 | |
| 20:02:02 | 19,850 | 1 | |
| 20:02:02 | 19,870 | 1 | |
| 19:56:10 | 19,880 | 1 | |
| 19:33:37 | 19,850 | 100 | |
| 19:33:37 | 19,850 | 49 | |
| 19:32:38 | 19,850 | 1 | |
| 19:32:38 | 19,850 | 100 | |
| 19:32:38 | 19,850 | 99 | |
| 19:21:04 | 19,880 | 587 | |
| 19:20:41 | 19,880 | 90 | |
| 19:20:41 | 19,880 | 275 | |
| 19:20:41 | 19,880 | 100 | |
| 19:20:41 | 19,880 | 548 | |
| 19:02:54 | 19,890 | 200 | |
| 19:00:39 | 19,880 | 400 | |
| 19:00:09 | 19,880 | 900 | |
| 19:00:09 | 19,890 | 100 | |
| 18:59:55 | 19,900 | 500 | |
| 18:49:19 | 19,910 | 10 | |
| 18:38:46 | 19,920 | 1 | |
| 18:38:46 | 19,920 | 1 001 | |
| 18:38:46 | 19,930 | 100 | |
| 18:38:46 | 19,930 | 100 | |
| 18:34:01 | 19,920 | 99 | |
| 18:34:01 | 19,930 | 1 | |
| 18:06:01 | 19,910 | 100 | |
| 17:42:40 | 19,950 | 100 | |
| 17:42:38 | 19,950 | 80 | |
| 17:42:38 | 19,940 | 70 | |
| 17:33:54 | 19,940 | 30 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Morgan Stanley Deposit Shs Repr 1-1000th Flt Rate Non Cum Pfd Shs Series - A-
Weitere Meldungen
|
20:31
|
|
|
|
20:25
|
|
|
|
20:21
|
|
|
|
20:21
|
|
|
|
20:20
|
|
|
|
20:15
|
|
|
|
20:15
|
|
|
|
20:13
|
|
|
|
20:11
|
|
|
|
20:05
|
|
|
|
20:00
|
|
|
|
19:44
|
|
|
|
19:43
|
|
|
|
19:43
|
|
|
|
19:32
|
|
|
|
19:31
|
|
|
|
19:30
|
|
|
|
19:27
|
|
|
|
19:25
|
|
|
|
19:22
|
|
|
|
19:20
|
|
|
|
19:07
|
|
|
|
19:06
|
|
|
|
19:05
|
|
|
|
19:05
|
|
|
|
19:02
|
|
|
|
19:01
|
|
|
|
19:01
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
18:58
|
|
|
|
18:54
|
|
|
|
18:45
|
|
|
|
18:43
|
|
|
|
18:41
|
|
|
|
18:38
|
|
|
|
18:37
|
|
|
|
18:36
|
|
|
|
18:35
|
|
|
|
18:35
|
|
|
|
18:30
|
|
|
|
18:30
|
|
|
|
18:29
|
|
|
|
18:25
|
|
|
|
18:24
|
|
|
|
18:16
|
|