Morgan Stanley Deposit Shs Repr 1-1000th Flt Rate Non Cum Aktie
24,25USD | -0,02USD | -0,06% |
WKN DE: MS5DBL / ISIN: US61747S5047
Morgan Stanley Deposit Shs Repr 1-1000th Flt Rate Non Cum Times and Sales (NYSE)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
19:37:30 | 24,260 | 55 | |
19:31:36 | 24,250 | 100 | |
19:31:36 | 24,250 | 100 | |
19:20:53 | 24,230 | 200 | |
19:19:43 | 24,230 | 28 | |
19:19:43 | 24,235 | 100 | |
19:19:43 | 24,235 | 100 | |
18:43:29 | 24,260 | 81 | |
18:38:40 | 24,250 | 100 | |
18:36:10 | 24,250 | 100 | |
18:27:21 | 24,260 | 70 | |
18:27:21 | 24,260 | 200 | |
18:14:21 | 24,210 | 100 | |
18:14:21 | 24,210 | 100 | |
18:06:01 | 24,270 | 100 | |
17:54:44 | 24,260 | 21 | |
17:14:59 | 24,270 | 74 | |
17:02:25 | 24,270 | 26 | |
16:47:00 | 24,270 | 100 | |
16:42:44 | 24,240 | 100 | |
16:27:31 | 24,210 | 90 | |
16:27:30 | 24,200 | 100 | |
16:27:30 | 24,200 | 100 | |
16:26:45 | 24,200 | 100 | |
16:10:34 | 24,210 | 4 | |
15:54:55 | 24,190 | 100 | |
15:49:09 | 24,180 | 1 016 | |
15:49:09 | 24,190 | 730 | |
15:49:09 | 24,190 | 100 | |
15:47:44 | 24,220 | 92 | |
15:41:38 | 24,220 | 8 | |
15:41:38 | 24,230 | 92 | |
15:40:34 | 24,210 | 266 | |
15:40:34 | 24,230 | 34 | |
15:40:34 | 24,240 | 100 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Analysen zu Morgan Stanley Deposit Shs Repr 1-1000th Flt Rate Non Cum Pfd Shs Series - A-
Weitere Meldungen
20:18
|
|
|
20:08
|
|
|
20:00
|
|
|
19:35
|
|
|
19:29
|
|
|
19:15
|
|
|
19:04
|
|
|
19:04
|
|
|
19:01
|
|
|
19:00
|
|
|
19:00
|
|
|
19:00
|
|
|
19:00
|
|
|
18:58
|
|
|
18:52
|
|
|
18:51
|
|
|
18:49
|
|
|
18:48
|
|
|
18:47
|
|
|
18:45
|
|
|
18:45
|
|
|
18:44
|
|
|
18:38
|
|
|
18:34
|
|
|
18:30
|
|
|
18:22
|
|
|
18:20
|
|
|
18:20
|
|
|
18:15
|
|
|
18:01
|
|
|
18:00
|
|
|
18:00
|
|
|
18:00
|
|
|
18:00
|
|
|
17:57
|
|
|
17:55
|
|
|
17:54
|
|
|
17:52
|
|
|
17:51
|
|
|
17:50
|
|
|
17:47
|
|
|
17:45
|
|
|
17:45
|
|
|
17:45
|
|
|
17:45
|
|
|
17:44
|
|
|
17:39
|
|
|
17:35
|
|
|
17:30
|
|
|
17:21
|
|