Morgan Stanley Deposit Shs Repr 1-1000th Flt Rate Non Cum Aktie
21,76USD | -0,05USD | -0,23% |
WKN DE: MS5DBL / ISIN: US61747S5047
Morgan Stanley Deposit Shs Repr 1-1000th Flt Rate Non Cum Times and Sales (NYSE)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
23:05:00 | 21,750 | ||
22:15:00 | 21,750 | ||
22:10:00 | 21,750 | 100 | |
22:00:02 | 21,750 | 100 | |
22:00:02 | 21,750 | 100 | |
21:59:53 | 21,760 | 1 | |
21:59:43 | 21,760 | 81 | |
21:59:43 | 21,760 | 100 | |
21:57:16 | 21,780 | 2 | |
21:36:56 | 21,765 | 2 | |
21:28:51 | 21,765 | 2 | |
20:52:08 | 21,785 | 7 | |
20:29:06 | 21,790 | 19 | |
20:17:48 | 21,770 | 6 | |
20:13:42 | 21,750 | 15 | |
20:13:42 | 21,750 | 95 | |
20:13:42 | 21,750 | 190 | |
20:13:42 | 21,750 | 95 | |
20:05:43 | 21,750 | 100 | |
20:05:43 | 21,750 | 300 | |
20:04:05 | 21,750 | 446 | |
20:04:05 | 21,775 | 100 | |
19:54:16 | 21,775 | 6 | |
19:30:13 | 21,770 | 6 | |
19:21:21 | 21,800 | 100 | |
19:14:23 | 21,795 | 9 | |
18:51:22 | 21,780 | 300 | |
18:25:13 | 21,780 | 9 | |
17:59:31 | 21,750 | 384 | |
17:57:36 | 21,780 | 100 | |
17:45:05 | 21,780 | 18 | |
17:30:26 | 21,750 | 100 | |
17:17:30 | 21,770 | 72 | |
17:17:30 | 21,770 | 128 | |
15:30:00 | 21,890 | 284 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Analysen zu Morgan Stanley Deposit Shs Repr 1-1000th Flt Rate Non Cum Pfd Shs Series - A-
Weitere Meldungen
23:18
|
|
|
22:59
|
|
|
22:51
|
|
|
22:38
|
|
|
22:33
|
|
|
22:28
|
|
|
22:26
|
|
|
22:26
|
|
|
22:23
|
|
|
22:17
|
|
|
22:15
|
|
|
22:15
|
|
|
22:14
|
|
|
22:13
|
|
|
22:10
|
|
|
22:07
|
|
|
22:06
|
|
|
22:05
|
|
|
22:05
|
|
|
22:05
|
|
|
22:04
|
|
|
22:04
|
|
|
22:03
|
|
|
22:03
|
|
|
22:02
|
|
|
22:02
|
|
|
22:02
|
|
|
22:01
|
|
|
22:01
|
|
|
22:00
|
|
|
22:00
|
|
|
22:00
|
|
|
22:00
|
|
|
22:00
|
|
|
22:00
|
|
|
22:00
|
|
|
21:56
|
|
|
21:49
|
|
|
21:44
|
|
|
21:44
|
|
|
21:42
|
|
|
21:40
|
|
|
21:39
|
|
|
21:39
|
|
|
21:38
|
|
|
21:35
|
|
|
21:34
|
|
|
21:20
|
|
|
21:11
|
|
|
21:11
|
|