Morgan Stanley Deposit Shs Repr 1-1000th Flt Rate Non Cum Aktie
| 19,04USD | -0,01USD | -0,05% |
WKN DE: MS5DBL / ISIN: US61747S5047
Morgan Stanley Deposit Shs Repr 1-1000th Flt Rate Non Cum Times and Sales (NYSE)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 18:00:28 | 19,080 | 300 | |
| 18:00:28 | 19,080 | 100 | |
| 17:49:44 | 19,050 | 100 | |
| 17:16:00 | 19,050 | 100 | |
| 17:08:15 | 19,050 | 310 | |
| 17:08:15 | 19,050 | 90 | |
| 17:08:15 | 19,050 | 100 | |
| 17:07:09 | 19,050 | 98 | |
| 17:06:31 | 19,050 | 92 | |
| 17:02:01 | 19,050 | 9 | |
| 17:02:01 | 19,050 | 100 | |
| 17:00:30 | 19,050 | 1 | |
| 17:00:05 | 19,040 | 62 | |
| 17:00:05 | 19,020 | 425 | |
| 17:00:05 | 19,020 | 100 | |
| 16:28:00 | 19,020 | 100 | |
| 16:28:00 | 19,020 | 100 | |
| 16:21:33 | 19,020 | 28 | |
| 16:21:33 | 19,020 | 72 | |
| 16:00:39 | 19,010 | 10 | |
| 16:00:25 | 19,020 | 4 | |
| 16:00:25 | 19,020 | 4 | |
| 16:00:25 | 19,020 | 4 | |
| 16:00:25 | 19,020 | 4 | |
| 16:00:25 | 19,020 | 4 | |
| 16:00:25 | 19,020 | 4 | |
| 16:00:25 | 19,020 | 4 | |
| 16:00:25 | 19,020 | 4 | |
| 16:00:25 | 19,020 | 4 | |
| 16:00:25 | 19,020 | 4 | |
| 16:00:25 | 19,020 | 4 | |
| 16:00:25 | 19,020 | 25 | |
| 15:56:23 | 19,020 | 25 | |
| 15:30:00 | 19,000 | 154 | |
| 15:30:00 | 19,000 | 154 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Morgan Stanley Deposit Shs Repr 1-1000th Flt Rate Non Cum Pfd Shs Series - A-
Weitere Meldungen
|
18:19
|
|
|
|
18:12
|
|
|
|
18:03
|
|
|
|
18:02
|
|
|
|
18:01
|
|
|
|
17:49
|
|
|
|
17:46
|
|
|
|
17:45
|
|
|
|
17:37
|
|
|
|
17:34
|
|
|
|
17:30
|
|
|
|
17:26
|
|
|
|
17:26
|
|
|
|
17:24
|
|
|
|
17:20
|
|
|
|
17:20
|
|
|
|
17:17
|
|
|
|
17:15
|
|
|
|
17:15
|
|
|
|
17:14
|
|
|
|
17:13
|
|
|
|
17:12
|
|
|
|
17:09
|
|
|
|
17:09
|
|
|
|
17:08
|
|
|
|
17:05
|
|
|
|
17:03
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
16:59
|
|
|
|
16:58
|
|
|
|
16:55
|
|
|
|
16:53
|
|
|
|
16:48
|
|
|
|
16:44
|
|
|
|
16:43
|
|
|
|
16:42
|
|
|
|
16:41
|
|
|
|
16:40
|
|
|
|
16:40
|
|
|
|
16:39
|
|
|
|
16:36
|
|
|
|
16:36
|
|
|
|
16:30
|
|
|
|
16:29
|
|
|
|
16:27
|
|
|
|
16:27
|
|
|
|
16:26
|
|
|
|
16:21
|
|