Morgan Stanley Deposit Shs Repr 1-1000th Flt Rate Non Cum Aktie
| 18,68USD | -0,14USD | -0,74% |
WKN DE: MS5DBL / ISIN: US61747S5047
Morgan Stanley Deposit Shs Repr 1-1000th Flt Rate Non Cum Times and Sales (NYSE)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 19:10:04 | 18,750 | 100 | |
| 18:20:00 | 18,760 | 40 | |
| 18:15:14 | 18,760 | 60 | |
| 17:56:23 | 18,750 | 1 328 | |
| 17:56:11 | 18,750 | 500 | |
| 17:55:45 | 18,740 | 82 | |
| 17:55:23 | 18,750 | 500 | |
| 17:55:22 | 18,750 | 500 | |
| 17:55:22 | 18,750 | 700 | |
| 17:55:21 | 18,750 | 100 | |
| 17:55:21 | 18,750 | 100 | |
| 17:55:21 | 18,750 | 100 | |
| 17:55:20 | 18,750 | 500 | |
| 17:55:19 | 18,750 | 100 | |
| 17:55:14 | 18,750 | 3 962 | |
| 17:55:14 | 18,745 | 38 | |
| 17:55:14 | 18,750 | 9 | |
| 17:55:14 | 18,750 | 1 | |
| 17:55:14 | 18,750 | 100 | |
| 17:35:12 | 18,790 | 18 | |
| 17:27:57 | 18,795 | 94 | |
| 17:27:57 | 18,790 | 100 | |
| 16:51:10 | 18,800 | 55 | |
| 16:25:53 | 18,800 | 25 | |
| 16:13:59 | 18,800 | 1 | |
| 15:30:00 | 18,770 | 1 155 | |
| 15:30:00 | 18,770 | 1 155 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Morgan Stanley Deposit Shs Repr 1-1000th Flt Rate Non Cum Pfd Shs Series - A-
Weitere Meldungen
|
20:01
|
|
|
|
19:55
|
|
|
|
19:52
|
|
|
|
19:50
|
|
|
|
19:32
|
|
|
|
19:30
|
|
|
|
19:30
|
|
|
|
19:30
|
|
|
|
19:30
|
|
|
|
19:25
|
|
|
|
19:23
|
|
|
|
19:15
|
|
|
|
19:09
|
|
|
|
19:09
|
|
|
|
19:05
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
18:58
|
|
|
|
18:56
|
|
|
|
18:51
|
|
|
|
18:47
|
|
|
|
18:47
|
|
|
|
18:45
|
|
|
|
18:45
|
|
|
|
18:45
|
|
|
|
18:45
|
|
|
|
18:45
|
|
|
|
18:44
|
|
|
|
18:40
|
|
|
|
18:38
|
|
|
|
18:35
|
|
|
|
18:34
|
|
|
|
18:33
|
|
|
|
18:33
|
|
|
|
18:31
|
|
|
|
18:30
|
|
|
|
18:30
|
|
|
|
18:21
|
|
|
|
18:15
|
|
|
|
18:15
|
|
|
|
18:13
|
|
|
|
18:12
|
|
|
|
18:09
|
|
|
|
18:09
|
|
|
|
18:08
|
|
|
|
18:08
|
|
|
|
18:04
|
|
|
|
18:00
|
|
|
|
18:00
|
|