Moog Aktie
| 257,56USD | 4,75USD | 1,88% |
WKN: 865511 / ISIN: US6153942023
Moog Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:32:26 | 219,800 | ||
| 21:18:02 | 218,800 | ||
| 21:03:46 | 218,000 | ||
| 20:48:06 | 218,000 | ||
| 20:33:10 | 218,000 | ||
| 20:18:18 | 217,800 | ||
| 20:03:44 | 217,800 | ||
| 19:48:06 | 217,400 | ||
| 19:33:06 | 217,200 | ||
| 19:18:06 | 217,000 | ||
| 19:03:47 | 216,600 | ||
| 18:47:57 | 216,400 | ||
| 18:34:38 | 216,400 | ||
| 18:18:28 | 216,800 | ||
| 18:04:02 | 216,600 | ||
| 17:48:08 | 215,800 | ||
| 17:32:53 | 215,000 | ||
| 17:18:35 | 215,000 | ||
| 17:04:14 | 215,000 | ||
| 16:48:16 | 215,200 | ||
| 16:33:39 | 215,200 | ||
| 16:18:26 | 214,000 | ||
| 16:04:09 | 213,600 | ||
| 15:59:22 | 215,200 | 5 | |
| 15:48:14 | 213,600 | ||
| 15:33:31 | 212,200 | ||
| 15:18:34 | 214,600 | ||
| 15:03:45 | 214,600 | ||
| 14:48:13 | 214,600 | ||
| 14:33:37 | 214,800 | ||
| 14:18:38 | 214,800 | ||
| 14:04:37 | 214,800 | ||
| 13:48:21 | 214,800 | ||
| 13:19:02 | 214,400 | ||
| 13:04:23 | 214,400 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Moog Inc. (Class A)
Analysen zu Moog Inc. (Class A)
Weitere Meldungen
|
21:23
|
|
|
|
21:09
|
|
|
|
21:03
|
|
|
|
21:01
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
20:49
|
|
|
|
20:46
|
|
|
|
20:46
|
|
|
|
20:40
|
|
|
|
20:30
|
|
|
|
20:24
|
|
|
|
20:22
|
|
|
|
20:22
|
|
|
|
20:20
|
|
|
|
20:16
|
|
|
|
20:15
|
|
|
|
20:10
|
|
|
|
20:07
|
|
|
|
20:04
|
|
|
|
20:04
|
|
|
|
20:01
|
|
|
|
20:01
|
|
|
|
20:01
|
|
|
|
20:01
|
|
|
|
20:01
|
|
|
|
20:01
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
19:59
|
|
|
|
19:54
|
|
|
|
19:54
|
|
|
|
19:53
|
|
|
|
19:52
|
|
|
|
19:50
|
|
|
|
19:50
|
|
|
|
19:50
|
|
|
|
19:48
|
|
|
|
19:48
|
|
|
|
19:46
|
|
|
|
19:45
|
|
|
|
19:45
|
|
|
|
19:44
|
|
|
|
19:42
|
|
|
|
19:42
|
|