Monroe Capital Aktie
| 4,81USD | 0,23USD | 5,02% |
WKN DE: A1WZD8 / ISIN: US6103351010
Monroe Capital Times and Sales (Monroe Capital)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:30:00 | 4,810 | ||
| 21:00:00 | 4,810 | ||
| 21:00:00 | 4,810 | 1 448 | |
| 20:59:59 | 4,840 | 31 | |
| 20:59:52 | 4,825 | 5 | |
| 20:59:52 | 4,825 | 70 | |
| 20:59:52 | 4,810 | 82 | |
| 20:59:52 | 4,810 | 32 | |
| 20:59:50 | 4,800 | 43 | |
| 20:59:50 | 4,805 | 19 | |
| 20:59:50 | 4,805 | 41 | |
| 20:59:50 | 4,805 | 88 | |
| 20:59:48 | 4,805 | 100 | |
| 20:59:48 | 4,805 | 52 | |
| 20:59:22 | 4,810 | 100 | |
| 20:59:02 | 4,800 | 2 | |
| 20:59:00 | 4,810 | 71 | |
| 20:57:42 | 4,810 | 59 | |
| 20:57:42 | 4,810 | 211 | |
| 20:56:50 | 4,800 | 10 | |
| 20:56:50 | 4,800 | 44 | |
| 20:56:50 | 4,800 | 136 | |
| 20:56:50 | 4,800 | 1 | |
| 20:56:50 | 4,800 | 400 | |
| 20:55:38 | 4,810 | 39 | |
| 20:47:20 | 4,820 | 46 | |
| 20:47:20 | 4,820 | 100 | |
| 20:40:04 | 4,810 | 100 | |
| 20:35:50 | 4,810 | 10 | |
| 20:35:50 | 4,810 | 1 | |
| 20:35:50 | 4,810 | 1 | |
| 20:35:50 | 4,810 | 21 | |
| 20:35:48 | 4,810 | 1 | |
| 20:35:48 | 4,810 | 21 | |
| 20:35:48 | 4,810 | 100 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Monroe Capital Corp
Analysen zu Monroe Capital Corp
Weitere Meldungen
|
21:47
|
|
|
|
21:43
|
|
|
|
21:38
|
|
|
|
21:38
|
|
|
|
21:37
|
|
|
|
21:09
|
|
|
|
21:02
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
20:57
|
|
|
|
20:54
|
|
|
|
20:53
|
|
|
|
20:43
|
|
|
|
20:42
|
|
|
|
20:36
|
|
|
|
20:35
|
|
|
|
20:35
|
|
|
|
20:27
|
|
|
|
20:27
|
|
|
|
20:27
|
|
|
|
20:27
|
|
|
|
20:27
|
|
|
|
20:23
|
|
|
|
20:23
|
|
|
|
20:23
|
|
|
|
20:19
|
|
|
|
20:19
|
|
|
|
20:19
|
|
|
|
20:19
|
|
|
|
20:19
|
|
|
|
20:19
|
|
|
|
20:19
|
|
|
|
20:18
|
|
|
|
20:18
|
|
|
|
20:16
|
|
|
|
20:15
|
|
|
|
20:15
|
|
|
|
20:15
|
|
|
|
20:15
|
|
|
|
20:15
|
|
|
|
20:15
|
|
|
|
20:15
|
|
|
|
20:15
|
|
|
|
20:15
|
|
|
|
20:11
|
|
|
|
20:11
|
|
|
|
20:11
|
|
|
|
20:11
|
|
|
|
20:11
|
|