Monroe Capital Aktie
| 4,84USD | 0,26USD | 5,68% |
WKN DE: A1WZD8 / ISIN: US6103351010
Monroe Capital Times and Sales (Monroe Capital)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 19:11:09 | 4,820 | 100 | |
| 19:11:09 | 4,820 | 100 | |
| 19:11:09 | 4,820 | 100 | |
| 19:04:36 | 4,830 | 67 | |
| 19:04:34 | 4,820 | 100 | |
| 19:04:32 | 4,840 | 100 | |
| 19:04:32 | 4,850 | 100 | |
| 19:04:27 | 4,850 | 100 | |
| 19:04:26 | 4,840 | 9 | |
| 19:00:39 | 4,850 | 76 | |
| 19:00:39 | 4,850 | 20 | |
| 19:00:39 | 4,850 | 100 | |
| 19:00:25 | 4,840 | 100 | |
| 19:00:25 | 4,840 | 68 | |
| 19:00:25 | 4,840 | 100 | |
| 19:00:21 | 4,840 | 100 | |
| 18:54:00 | 4,840 | 100 | |
| 18:54:00 | 4,840 | 132 | |
| 18:18:29 | 4,860 | 88 | |
| 18:17:55 | 4,820 | 88 | |
| 18:17:55 | 4,820 | 100 | |
| 18:17:55 | 4,820 | 24 | |
| 18:17:55 | 4,820 | 20 | |
| 18:17:55 | 4,810 | 200 | |
| 18:17:55 | 4,820 | 100 | |
| 18:17:55 | 4,820 | 100 | |
| 18:07:02 | 4,860 | 6 | |
| 18:07:02 | 4,860 | 4 | |
| 18:07:02 | 4,860 | 9 | |
| 18:07:02 | 4,860 | 8 | |
| 18:07:02 | 4,860 | 1 | |
| 18:07:02 | 4,850 | 36 | |
| 18:06:29 | 4,850 | 64 | |
| 18:05:53 | 4,860 | 100 | |
| 18:05:53 | 4,850 | 100 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Monroe Capital Corp
Analysen zu Monroe Capital Corp
Weitere Meldungen
|
19:35
|
|
|
|
19:28
|
|
|
|
19:01
|
|
|
|
18:36
|
|
|
|
18:34
|
|
|
|
18:23
|
|
|
|
18:21
|
|
|
|
18:17
|
|
|
|
18:15
|
|
|
|
18:14
|
|
|
|
18:13
|
|
|
|
18:04
|
|
|
|
18:02
|
|
|
|
18:01
|
|
|
|
18:00
|
|
|
|
17:58
|
|
|
|
17:57
|
|
|
|
17:56
|
|
|
|
17:55
|
|
|
|
17:54
|
|
|
|
17:53
|
|
|
|
17:53
|
|
|
|
17:49
|
|
|
|
17:48
|
|
|
|
17:47
|
|
|
|
17:47
|
|
|
|
17:45
|
|
|
|
17:41
|
|
|
|
17:41
|
|
|
|
17:38
|
|
|
|
17:38
|
|
|
|
17:37
|
|
|
|
17:37
|
|
|
|
17:33
|
|
|
|
17:30
|
|
|
|
17:30
|
|
|
|
17:28
|
|
|
|
17:27
|
|
|
|
17:27
|
|
|
|
17:25
|
|
|
|
17:21
|
|
|
|
17:20
|
|
|
|
17:19
|
|
|
|
17:19
|
|
|
|
17:16
|
|
|
|
17:16
|
|
|
|
17:15
|
|
|
|
17:15
|
|
|
|
17:14
|
|
|
|
17:13
|
|