Monroe Capital Aktie
| 6,33USD | 0,03USD | 0,40% |
WKN DE: A1WZD8 / ISIN: US6103351010
Monroe Capital Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 20:24:07 | 6,300 | 1 | |
| 20:24:07 | 6,300 | 1 | |
| 20:15:58 | 6,320 | 50 | |
| 19:36:27 | 6,300 | 69 | |
| 19:36:27 | 6,300 | 93 | |
| 19:36:02 | 6,300 | 1 | |
| 19:36:00 | 6,300 | 6 | |
| 19:36:00 | 6,300 | 94 | |
| 19:33:57 | 6,300 | 6 | |
| 19:33:55 | 6,280 | 100 | |
| 19:33:55 | 6,280 | 100 | |
| 19:33:55 | 6,280 | 100 | |
| 19:33:55 | 6,280 | 100 | |
| 19:33:55 | 6,280 | 100 | |
| 19:33:55 | 6,280 | 100 | |
| 19:33:55 | 6,290 | 100 | |
| 19:33:42 | 6,280 | 2 | |
| 19:33:42 | 6,300 | 100 | |
| 19:33:42 | 6,250 | 100 | |
| 19:33:42 | 6,260 | 28 | |
| 19:33:42 | 6,270 | 100 | |
| 19:33:42 | 6,290 | 100 | |
| 19:33:41 | 6,250 | 200 | |
| 19:33:41 | 6,250 | 2 | |
| 19:33:41 | 6,260 | 100 | |
| 19:33:41 | 6,260 | 100 | |
| 19:18:43 | 6,290 | 100 | |
| 18:45:28 | 6,270 | 100 | |
| 18:45:25 | 6,280 | 2 | |
| 18:45:24 | 6,260 | 2 | |
| 18:45:23 | 6,260 | 2 | |
| 18:45:22 | 6,300 | 16 | |
| 18:45:22 | 6,300 | 2 | |
| 18:38:42 | 6,340 | 800 | |
| 18:21:25 | 6,390 | 4 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Monroe Capital Corp
Analysen zu Monroe Capital Corp
Weitere Meldungen
|
20:11
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
19:39
|
|
|
|
19:37
|
|
|
|
19:31
|
|
|
|
19:27
|
|
|
|
19:25
|
|
|
|
19:23
|
|
|
|
19:23
|
|
|
|
19:20
|
|
|
|
19:18
|
|
|
|
19:15
|
|
|
|
19:15
|
|
|
|
19:11
|
|
|
|
19:11
|
|
|
|
19:11
|
|
|
|
19:08
|
|
|
|
19:07
|
|
|
|
19:04
|
|
|
|
19:02
|
|
|
|
19:02
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
18:54
|
|
|
|
18:50
|
|
|
|
18:47
|
|
|
|
18:44
|
|
|
|
18:38
|
|
|
|
18:38
|
|
|
|
18:31
|
|
|
|
18:30
|
|
|
|
18:28
|
|
|
|
18:27
|
|
|
|
18:26
|
|
|
|
18:22
|
|
|
|
18:20
|
|
|
|
18:16
|
|
|
|
18:16
|
|
|
|
18:16
|
|
|
|
18:09
|
|
|
|
18:06
|
|
|
|
18:06
|
|
|
|
18:03
|
|
|
|
18:03
|
|
|
|
18:03
|
|
|
|
18:03
|
|