Monroe Capital Aktie
8,32USD | -0,14USD | -1,65% |
WKN DE: A1WZD8 / ISIN: US6103351010
Monroe Capital Times and Sales (NAS)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
19:45:09 | 8,320 | 100 | |
19:45:09 | 8,310 | 33 | |
19:45:03 | 8,300 | 100 | |
19:45:03 | 8,300 | 723 | |
19:45:03 | 8,300 | 100 | |
19:45:03 | 8,300 | 957 | |
19:45:03 | 8,300 | 3 630 | |
19:45:02 | 8,300 | 97 | |
19:43:49 | 8,300 | 100 | |
19:43:49 | 8,300 | 504 | |
19:43:49 | 8,290 | 26 | |
19:43:49 | 8,290 | 20 | |
19:41:08 | 8,300 | 417 | |
19:41:08 | 8,300 | 2 | |
19:41:03 | 8,290 | 52 | |
19:41:03 | 8,290 | 60 | |
19:40:38 | 8,290 | 45 | |
19:40:38 | 8,300 | 8 | |
19:40:38 | 8,310 | 8 | |
19:40:38 | 8,310 | 100 | |
19:40:38 | 8,310 | 13 | |
19:40:38 | 8,310 | 32 | |
18:31:15 | 8,350 | 100 | |
18:09:11 | 8,370 | 5 | |
18:09:11 | 8,370 | 20 | |
18:09:11 | 8,360 | 100 | |
17:42:21 | 8,360 | 23 | |
17:42:02 | 8,350 | 12 | |
17:36:27 | 8,350 | 23 | |
17:35:44 | 8,340 | 18 | |
17:35:21 | 8,340 | 100 | |
17:07:04 | 8,310 | 100 | |
16:52:14 | 8,280 | 35 | |
16:50:01 | 8,280 | 39 | |
16:50:01 | 8,280 | 7 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Monroe Capital Corp
Analysen zu Monroe Capital Corp
Weitere Meldungen
19:34
|
|
|
19:17
|
|
|
19:13
|
|
|
19:11
|
|
|
19:11
|
|
|
19:06
|
|
|
19:00
|
|
|
19:00
|
|
|
19:00
|
|
|
19:00
|
|
|
19:00
|
|
|
19:00
|
|
|
18:55
|
|
|
18:54
|
|
|
18:53
|
|
|
18:46
|
|
|
18:46
|
|
|
18:46
|
|
|
18:42
|
|
|
18:39
|
|
|
18:36
|
|
|
18:36
|
|
|
18:36
|
|
|
18:33
|
|
|
18:31
|
|
|
18:31
|
|
|
18:31
|
|
|
18:31
|
|
|
18:31
|
|
|
18:31
|
|
|
18:31
|
|
|
18:31
|
|
|
18:31
|
|
|
18:31
|
|
|
18:31
|
|
|
18:30
|
|
|
18:29
|
|
|
18:28
|
|
|
18:27
|
|
|
18:27
|
|
|
18:27
|
|
|
18:27
|
|
|
18:27
|
|
|
18:27
|
|
|
18:27
|
|
|
18:27
|
|
|
18:27
|
|
|
18:25
|
|
|
18:24
|
|
|
18:23
|
|