MonotaRO Aktie
| 18,44USD | 0,33USD | 1,84% |
ISIN: US61022V1070
MonotaRO Times and Sales (NASO)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 20:15:35 | 18,444 | 151 | |
| 19:30:53 | 18,451 | 191 | |
| 19:14:05 | 18,430 | 5 206 | |
| 19:05:57 | 18,451 | 151 | |
| 18:56:50 | 18,460 | 400 | |
| 18:55:49 | 18,440 | 100 | |
| 18:55:44 | 18,430 | 10 000 | |
| 18:55:42 | 18,440 | 100 | |
| 18:55:37 | 18,425 | 128 | |
| 18:51:41 | 18,421 | 119 | |
| 18:48:29 | 18,425 | 321 | |
| 18:44:51 | 18,427 | 122 | |
| 18:44:50 | 18,425 | 189 | |
| 18:43:54 | 18,440 | 100 | |
| 18:35:25 | 18,410 | 536 | |
| 18:32:35 | 18,440 | 425 | |
| 18:31:59 | 18,437 | 289 | |
| 17:46:49 | 18,410 | 184 | |
| 17:45:47 | 18,440 | 100 | |
| 17:45:42 | 18,430 | 14 986 | |
| 17:45:35 | 18,440 | 100 | |
| 16:44:08 | 18,480 | 140 | |
| 16:33:49 | 18,453 | 615 | |
| 16:24:15 | 18,460 | 398 | |
| 16:24:15 | 17,890 | 398 | |
| 15:30:13 | 18,110 | 334 | |
| 15:30:11 | 18,097 | 264 | |
| 15:30:00 | 18,450 | 500 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu MonotaRO Co Ltd Unsponsored American Deposit Receipt Repr 1 Sh
Weitere Meldungen
|
20:51
|
|
|
|
20:48
|
|
|
|
20:29
|
|
|
|
20:20
|
|
|
|
20:17
|
|
|
|
20:01
|
|
|
|
19:51
|
|
|
|
19:45
|
|
|
|
19:44
|
|
|
|
19:43
|
|
|
|
19:29
|
|
|
|
19:25
|
|
|
|
19:23
|
|
|
|
19:23
|
|
|
|
19:17
|
|
|
|
19:15
|
|
|
|
19:15
|
|
|
|
19:15
|
|
|
|
19:14
|
|
|
|
19:07
|
|
|
|
19:03
|
|
|
|
19:01
|
|
|
|
19:01
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
18:59
|
|
|
|
18:53
|
|
|
|
18:53
|
|
|
|
18:50
|
|
|
|
18:46
|
|
|
|
18:46
|
|
|
|
18:45
|
|
|
|
18:45
|
|
|
|
18:45
|
|
|
|
18:43
|
|
|
|
18:41
|
|
|
|
18:38
|
|
|
|
18:34
|
|
|
|
18:33
|
|
|
|
18:33
|
|
|
|
18:30
|
|
|
|
18:30
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.