MonotaRO Aktie
| 11,83USD | 0,29USD | 2,55% |
WKN DE: A2PWTP / ISIN: US61022V1070
MonotaRO Times and Sales (NASO)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 18:12:30 | 11,834 | 100 | |
| 18:07:25 | 11,830 | 175 | |
| 18:06:06 | 11,840 | 142 | |
| 18:05:55 | 11,844 | 104 | |
| 17:59:39 | 11,840 | 632 | |
| 17:31:11 | 11,835 | 112 | |
| 17:19:17 | 11,828 | 126 | |
| 17:15:15 | 11,835 | 300 | |
| 17:14:36 | 11,823 | 539 | |
| 16:56:09 | 11,848 | 718 | |
| 16:56:09 | 11,828 | 109 | |
| 16:43:11 | 11,834 | 415 | |
| 16:43:11 | 11,835 | 820 | |
| 16:27:29 | 11,860 | 1 813 | |
| 16:16:04 | 11,834 | 379 | |
| 16:11:24 | 11,828 | 114 | |
| 15:51:56 | 11,830 | 223 | |
| 15:30:00 | 11,790 | 124 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu MonotaRO Co Ltd Unsponsored American Deposit Receipt Repr 1 Sh
Weitere Meldungen
|
18:09
|
|
|
|
18:05
|
|
|
|
17:58
|
|
|
|
17:45
|
|
|
|
17:45
|
|
|
|
17:44
|
|
|
|
17:42
|
|
|
|
17:36
|
|
|
|
17:34
|
|
|
|
17:30
|
|
|
|
17:22
|
|
|
|
17:22
|
|
|
|
17:18
|
|
|
|
17:16
|
|
|
|
17:13
|
|
|
|
17:05
|
|
|
|
17:01
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
16:58
|
|
|
|
16:58
|
|
|
|
16:54
|
|
|
|
16:53
|
|
|
|
16:50
|
|
|
|
16:47
|
|
|
|
16:46
|
|
|
|
16:45
|
|
|
|
16:45
|
|
|
|
16:37
|
|
|
|
16:36
|
|
|
|
16:34
|
|
|
|
16:33
|
|
|
|
16:31
|
|
|
|
16:31
|
|
|
|
16:30
|
|
|
|
16:30
|
|
|
|
16:28
|
|
|
|
16:27
|
|
|
|
16:27
|
|
|
|
16:27
|
|
|
|
16:26
|
|
|
|
16:26
|
|
|
|
16:21
|
|
|
|
16:19
|
|
|
|
16:18
|
|
|
|
16:15
|
|
|
|
16:15
|
|
|
|
16:12
|
|
|
|
16:11
|
|
|
|
16:08
|
|