Molson Coors Brewing Company Aktie
| 46,87USD | -1,18USD | -2,46% |
WKN: A0DPTB / ISIN: US60871R2094
Molson Coors Brewing Company Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 17:17:53 | 40,300 | ||
| 17:03:29 | 40,160 | ||
| 16:47:40 | 40,370 | ||
| 16:33:17 | 40,520 | ||
| 16:17:46 | 40,590 | ||
| 15:48:18 | 40,780 | ||
| 15:35:03 | 40,960 | ||
| 15:17:17 | 41,270 | ||
| 15:02:33 | 41,260 | ||
| 14:47:15 | 41,250 | ||
| 14:31:59 | 41,210 | ||
| 14:17:15 | 41,190 | ||
| 14:02:43 | 41,130 | ||
| 13:47:14 | 41,080 | ||
| 13:31:40 | 41,230 | ||
| 13:17:21 | 41,100 | ||
| 13:02:30 | 41,160 | ||
| 12:46:42 | 41,150 | ||
| 12:31:48 | 41,200 | ||
| 12:17:19 | 41,210 | ||
| 12:02:40 | 41,220 | ||
| 11:47:04 | 41,190 | ||
| 11:32:22 | 41,270 | ||
| 11:17:13 | 41,220 | ||
| 11:02:32 | 41,210 | ||
| 10:46:53 | 41,140 | ||
| 10:32:15 | 41,110 | ||
| 10:17:00 | 41,110 | ||
| 10:02:23 | 41,150 | ||
| 09:46:35 | 41,190 | ||
| 09:32:15 | 41,190 | ||
| 09:15:06 | 41,180 | ||
| 09:06:02 | 41,150 | ||
| 08:55:39 | 41,040 | ||
| 08:46:54 | 41,040 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Molson Coors Brewing Company (MCBC)
Analysen zu Molson Coors Brewing Company (MCBC)
Weitere Meldungen
|
17:25
|
|
|
|
17:15
|
|
|
|
16:51
|
|
|
|
16:50
|
|
|
|
16:48
|
|
|
|
16:43
|
|
|
|
16:40
|
|
|
|
16:39
|
|
|
|
16:31
|
|
|
|
16:30
|
|
|
|
16:30
|
|
|
|
16:28
|
|
|
|
16:27
|
|
|
|
16:24
|
|
|
|
16:22
|
|
|
|
16:21
|
|
|
|
16:19
|
|
|
|
16:15
|
|
|
|
16:14
|
|
|
|
16:14
|
|
|
|
16:10
|
|
|
|
16:10
|
|
|
|
16:09
|
|
|
|
16:07
|
|
|
|
16:07
|
|
|
|
16:06
|
|
|
|
16:06
|
|
|
|
16:02
|
|
|
|
16:01
|
|
|
|
16:01
|
|
|
|
16:01
|
|
|
|
16:01
|
|
|
|
16:01
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
15:59
|
|
|
|
15:58
|
|
|
|
15:58
|
|
|
|
15:58
|
|
|
|
15:57
|
|