Molson Coors Brewing Company Aktie
| 47,59USD | -0,46USD | -0,96% |
WKN: A0DPTB / ISIN: US60871R2094
Molson Coors Brewing Company Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:31:53 | 40,800 | ||
| 21:17:25 | 40,810 | ||
| 21:03:01 | 40,830 | ||
| 20:47:33 | 41,010 | ||
| 20:32:15 | 41,020 | ||
| 20:17:30 | 40,980 | ||
| 20:02:41 | 40,880 | ||
| 19:47:28 | 40,980 | ||
| 19:32:11 | 41,010 | ||
| 19:17:35 | 40,850 | ||
| 19:03:04 | 40,650 | ||
| 18:47:29 | 40,490 | ||
| 18:33:45 | 40,420 | ||
| 18:17:59 | 40,220 | ||
| 18:03:15 | 40,130 | ||
| 17:47:40 | 40,230 | ||
| 17:32:50 | 40,260 | ||
| 17:17:53 | 40,300 | ||
| 17:03:29 | 40,160 | ||
| 16:47:40 | 40,370 | ||
| 16:33:17 | 40,520 | ||
| 16:17:46 | 40,590 | ||
| 15:48:18 | 40,780 | ||
| 15:35:03 | 40,960 | ||
| 15:17:17 | 41,270 | ||
| 15:02:33 | 41,260 | ||
| 14:47:15 | 41,250 | ||
| 14:31:59 | 41,210 | ||
| 14:17:15 | 41,190 | ||
| 14:02:43 | 41,130 | ||
| 13:47:14 | 41,080 | ||
| 13:31:40 | 41,230 | ||
| 13:17:21 | 41,100 | ||
| 13:02:30 | 41,160 | ||
| 12:46:42 | 41,150 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Molson Coors Brewing Company (MCBC)
Analysen zu Molson Coors Brewing Company (MCBC)
Weitere Meldungen
|
21:10
|
|
|
|
21:04
|
|
|
|
21:04
|
|
|
|
20:55
|
|
|
|
20:47
|
|
|
|
20:43
|
|
|
|
20:39
|
|
|
|
20:27
|
|
|
|
20:23
|
|
|
|
20:22
|
|
|
|
20:20
|
|
|
|
20:20
|
|
|
|
20:19
|
|
|
|
20:17
|
|
|
|
20:16
|
|
|
|
20:14
|
|
|
|
20:14
|
|
|
|
20:12
|
|
|
|
20:06
|
|
|
|
20:05
|
|
|
|
20:04
|
|
|
|
20:02
|
|
|
|
20:02
|
|
|
|
20:02
|
|
|
|
20:01
|
|
|
|
20:01
|
|
|
|
20:01
|
|
|
|
20:01
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
19:55
|
|
|
|
19:52
|
|
|
|
19:51
|
|
|
|
19:47
|
|
|
|
19:45
|
|
|
|
19:44
|
|
|
|
19:35
|
|
|
|
19:35
|
|
|
|
19:32
|
|
|
|
19:30
|
|
|
|
19:30
|
|
|
|
19:27
|
|
|
|
19:26
|
|
|
|
19:26
|
|