Molson Coors Brewing Company Aktie
| 48,59USD | -0,42USD | -0,86% |
WKN: A0DPTB / ISIN: US60871R2094
Molson Coors Brewing Company Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 14:47:05 | 41,330 | ||
| 14:31:49 | 41,300 | ||
| 14:17:09 | 41,340 | ||
| 14:02:43 | 41,300 | ||
| 13:47:03 | 41,320 | ||
| 13:31:40 | 41,320 | ||
| 13:17:05 | 41,300 | ||
| 13:02:21 | 41,280 | ||
| 12:47:06 | 41,270 | ||
| 12:32:17 | 41,300 | ||
| 12:17:26 | 41,300 | ||
| 12:02:30 | 41,270 | ||
| 11:47:11 | 41,270 | ||
| 11:32:10 | 41,240 | ||
| 11:17:12 | 41,250 | ||
| 11:02:27 | 41,240 | ||
| 10:46:40 | 41,210 | ||
| 10:32:07 | 41,180 | ||
| 10:16:46 | 41,170 | ||
| 10:02:15 | 41,190 | ||
| 09:46:34 | 41,070 | ||
| 09:32:16 | 41,100 | ||
| 09:14:52 | 41,180 | ||
| 09:06:02 | 41,200 | ||
| 08:55:44 | 41,050 | ||
| 08:46:59 | 41,080 | ||
| 08:31:57 | 41,040 | ||
| 08:16:55 | 41,080 | ||
| 08:03:49 | 41,070 | ||
| 07:53:28 | 41,070 | ||
| 07:45:35 | 41,080 | ||
| 07:37:27 | 41,110 | ||
| 07:32:29 | 41,120 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Molson Coors Brewing Company (MCBC)
Analysen zu Molson Coors Brewing Company (MCBC)
Weitere Meldungen
|
14:33
|
|
|
|
14:21
|
|
|
|
14:15
|
|
|
|
14:10
|
|
|
|
14:05
|
|
|
|
14:00
|
|
|
|
13:45
|
|
|
|
13:43
|
|
|
|
13:37
|
|
|
|
13:32
|
|
|
|
13:31
|
|
|
|
13:30
|
|
|
|
13:30
|
|
|
|
13:30
|
|
|
|
13:27
|
|
|
|
13:27
|
|
|
|
13:24
|
|
|
|
13:22
|
|
|
|
13:22
|
|
|
|
13:21
|
|
|
|
13:18
|
|
|
|
13:15
|
|
|
|
13:15
|
|
|
|
13:10
|
|
|
|
13:05
|
|
|
|
13:04
|
|
|
|
13:04
|
|
|
|
13:04
|
|
|
|
13:02
|
|
|
|
13:02
|
|
|
|
13:02
|
|
|
|
13:02
|
|
|
|
13:02
|
|
|
|
13:01
|
|
|
|
13:01
|
|
|
|
13:01
|
|
|
|
13:00
|
|
|
|
13:00
|
|
|
|
13:00
|
|
|
|
13:00
|
|
|
|
13:00
|
|
|
|
13:00
|
|
|
|
13:00
|
|
|
|
13:00
|
|
|
|
12:58
|
|
|
|
12:57
|
|
|
|
12:56
|
|
|
|
12:53
|
|
|
|
12:50
|
|
|
|
12:47
|
|