Molson Coors Brewing Company Aktie
| 47,32USD | -0,73USD | -1,52% |
WKN: A0DPTB / ISIN: US60871R2094
Molson Coors Brewing Company Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 14:48:45 | 40,610 | ||
| 14:31:55 | 40,550 | ||
| 14:17:16 | 40,500 | ||
| 14:02:47 | 40,520 | ||
| 13:47:07 | 40,500 | ||
| 13:31:40 | 40,520 | ||
| 13:17:13 | 40,540 | ||
| 13:02:24 | 40,540 | ||
| 12:46:35 | 40,560 | ||
| 12:31:45 | 40,550 | ||
| 12:17:37 | 40,520 | ||
| 12:02:29 | 40,540 | ||
| 11:46:52 | 40,530 | ||
| 11:32:16 | 40,500 | ||
| 11:17:14 | 40,500 | ||
| 11:02:28 | 40,520 | ||
| 10:46:43 | 40,500 | ||
| 10:32:10 | 40,560 | ||
| 10:16:52 | 40,530 | ||
| 10:02:14 | 40,660 | ||
| 09:46:46 | 40,470 | ||
| 09:32:13 | 40,460 | ||
| 09:15:10 | 40,450 | ||
| 09:06:02 | 40,460 | ||
| 08:55:43 | 40,480 | ||
| 08:46:57 | 40,480 | ||
| 08:31:58 | 40,530 | ||
| 08:16:58 | 40,500 | ||
| 08:03:50 | 40,530 | ||
| 07:53:26 | 40,500 | ||
| 07:45:32 | 40,470 | ||
| 07:37:27 | 40,450 | ||
| 07:32:27 | 40,480 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Molson Coors Brewing Company (MCBC)
Analysen zu Molson Coors Brewing Company (MCBC)
Weitere Meldungen
|
14:36
|
|
|
|
14:26
|
|
|
|
14:15
|
|
|
|
14:12
|
|
|
|
14:12
|
|
|
|
14:12
|
|
|
|
14:07
|
|
|
|
14:05
|
|
|
|
14:05
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
13:51
|
|
|
|
13:48
|
|
|
|
13:45
|
|
|
|
13:45
|
|
|
|
13:43
|
|
|
|
13:43
|
|
|
|
13:39
|
|
|
|
13:36
|
|
|
|
13:36
|
|
|
|
13:32
|
|
|
|
13:30
|
|
|
|
13:30
|
|
|
|
13:28
|
|
|
|
13:22
|
|
|
|
13:19
|
|
|
|
13:16
|
|
|
|
13:16
|
|
|
|
13:14
|
|
|
|
13:10
|
|
|
|
13:10
|
|
|
|
13:10
|
|
|
|
13:10
|
|
|
|
13:06
|
|
|
|
13:06
|
|
|
|
13:05
|
|
|
|
13:05
|
|
|
|
13:04
|
|
|
|
13:04
|
|
|
|
13:04
|
|
|
|
13:02
|
|
|
|
13:02
|
|
|
|
13:02
|
|
|
|
13:02
|
|
|
|
13:02
|
|
|
|
13:02
|
|
|
|
13:02
|
|
|
|
13:02
|
|
|
|
13:01
|
|
|
|
13:01
|
|