Molson Coors Brewing Company Aktie
| 46,89USD | -0,43USD | -0,91% |
WKN: A0DPTB / ISIN: US60871R2094
Molson Coors Brewing Company Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 19:17:25 | 40,480 | ||
| 19:02:44 | 40,660 | ||
| 18:47:08 | 40,850 | ||
| 18:33:09 | 40,680 | ||
| 18:17:30 | 40,690 | ||
| 18:02:44 | 40,560 | ||
| 17:47:17 | 40,630 | ||
| 17:32:02 | 40,800 | ||
| 17:17:27 | 40,610 | ||
| 17:02:49 | 40,750 | ||
| 16:47:08 | 40,800 | ||
| 16:32:21 | 40,770 | ||
| 16:17:20 | 40,550 | ||
| 15:47:29 | 40,640 | ||
| 15:32:01 | 40,390 | ||
| 15:17:18 | 40,480 | ||
| 15:02:19 | 40,580 | ||
| 14:48:45 | 40,610 | ||
| 14:31:55 | 40,550 | ||
| 14:17:16 | 40,500 | ||
| 14:02:47 | 40,520 | ||
| 13:47:07 | 40,500 | ||
| 13:31:40 | 40,520 | ||
| 13:17:13 | 40,540 | ||
| 13:02:24 | 40,540 | ||
| 12:46:35 | 40,560 | ||
| 12:31:45 | 40,550 | ||
| 12:17:37 | 40,520 | ||
| 12:02:29 | 40,540 | ||
| 11:46:52 | 40,530 | ||
| 11:32:16 | 40,500 | ||
| 11:17:14 | 40,500 | ||
| 11:02:28 | 40,520 | ||
| 10:46:43 | 40,500 | ||
| 10:32:10 | 40,560 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Molson Coors Brewing Company (MCBC)
Analysen zu Molson Coors Brewing Company (MCBC)
Weitere Meldungen
|
18:53
|
|
|
|
18:52
|
|
|
|
18:50
|
|
|
|
18:48
|
|
|
|
18:47
|
|
|
|
18:45
|
|
|
|
18:42
|
|
|
|
18:41
|
|
|
|
18:41
|
|
|
|
18:41
|
|
|
|
18:37
|
|
|
|
18:36
|
|
|
|
18:36
|
|
|
|
18:30
|
|
|
|
18:30
|
|
|
|
18:28
|
|
|
|
18:28
|
|
|
|
18:28
|
|
|
|
18:26
|
|
|
|
18:19
|
|
|
|
18:19
|
|
|
|
18:16
|
|
|
|
18:15
|
|
|
|
18:13
|
|
|
|
18:13
|
|
|
|
18:12
|
|
|
|
18:11
|
|
|
|
18:06
|
|
|
|
18:05
|
|
|
|
18:05
|
|
|
|
18:04
|
|
|
|
18:03
|
|
|
|
18:03
|
|
|
|
18:02
|
|
|
|
18:02
|
|
|
|
18:01
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
17:59
|
|
|
|
17:56
|
|
|
|
17:55
|
|
|
|
17:55
|
|
|
|
17:53
|
|
|
|
17:52
|
|
|
|
17:47
|
|
|
|
17:47
|
|