Molson Coors Brewing Company Aktie
| 47,10USD | -0,22USD | -0,46% |
WKN: A0DPTB / ISIN: US60871R2094
Molson Coors Brewing Company Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 15:16:46 | 39,950 | ||
| 15:01:54 | 40,190 | ||
| 14:46:47 | 40,120 | ||
| 14:31:46 | 40,140 | ||
| 14:16:51 | 40,160 | ||
| 14:02:21 | 40,160 | ||
| 13:46:45 | 40,180 | ||
| 13:31:36 | 40,200 | ||
| 13:16:55 | 40,220 | ||
| 13:02:01 | 40,190 | ||
| 12:46:27 | 40,180 | ||
| 12:31:32 | 40,140 | ||
| 12:16:58 | 40,140 | ||
| 12:02:16 | 40,130 | ||
| 11:32:23 | 40,140 | ||
| 11:17:25 | 40,130 | ||
| 11:02:50 | 40,150 | ||
| 10:46:49 | 40,140 | ||
| 10:32:33 | 40,120 | ||
| 10:16:50 | 40,090 | ||
| 10:02:20 | 40,070 | ||
| 09:46:54 | 40,030 | ||
| 09:32:23 | 39,970 | ||
| 09:15:13 | 39,990 | ||
| 09:06:09 | 40,000 | ||
| 08:55:51 | 40,010 | ||
| 08:47:10 | 40,020 | ||
| 08:32:04 | 40,010 | ||
| 08:17:08 | 40,010 | ||
| 08:03:56 | 40,020 | ||
| 07:53:30 | 40,020 | ||
| 07:45:35 | 40,030 | ||
| 07:37:27 | 40,020 | ||
| 07:32:26 | 40,020 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Molson Coors Brewing Company (MCBC)
Analysen zu Molson Coors Brewing Company (MCBC)
Weitere Meldungen
|
15:17
|
|
|
|
15:09
|
|
|
|
15:01
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
14:52
|
|
|
|
14:45
|
|
|
|
14:36
|
|
|
|
14:35
|
|
|
|
14:30
|
|
|
|
14:29
|
|
|
|
14:28
|
|
|
|
14:28
|
|
|
|
14:22
|
|
|
|
14:20
|
|
|
|
14:17
|
|
|
|
14:16
|
|
|
|
14:16
|
|
|
|
14:15
|
|
|
|
14:14
|
|
|
|
14:14
|
|
|
|
14:11
|
|
|
|
14:10
|
|
|
|
14:08
|
|
|
|
14:05
|
|
|
|
14:03
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
13:56
|
|
|
|
13:53
|
|
|
|
13:48
|
|
|
|
13:48
|
|
|
|
13:45
|
|
|
|
13:45
|
|
|
|
13:45
|
|
|
|
13:43
|
|
|
|
13:39
|
|
|
|
13:39
|
|
|
|
13:39
|
|
|
|
13:39
|
|
|
|
13:39
|
|
|
|
13:39
|
|
|
|
13:37
|
|