Molson Coors Brewing Company Aktie
| 42,16USD | 0,24USD | 0,57% |
WKN: A0DPTB / ISIN: US60871R2094
Molson Coors Brewing Company Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 18:31:57 | 36,470 | ||
| 18:17:13 | 36,450 | ||
| 18:02:26 | 36,390 | ||
| 17:47:29 | 36,400 | ||
| 17:31:48 | 36,380 | ||
| 17:17:13 | 36,400 | ||
| 17:02:37 | 36,340 | ||
| 16:47:38 | 36,430 | ||
| 16:32:20 | 36,300 | ||
| 16:17:21 | 36,230 | ||
| 15:47:45 | 36,250 | ||
| 15:31:51 | 35,990 | ||
| 15:17:03 | 36,350 | ||
| 15:01:58 | 36,360 | ||
| 14:47:10 | 36,330 | ||
| 14:31:50 | 36,360 | ||
| 14:17:05 | 36,340 | ||
| 13:47:05 | 36,320 | ||
| 13:31:57 | 36,330 | ||
| 13:17:44 | 36,300 | ||
| 13:12:19 | 36,310 | ||
| 13:01:59 | 36,310 | ||
| 12:32:08 | 36,330 | ||
| 12:17:01 | 36,320 | ||
| 12:02:12 | 36,300 | ||
| 11:46:52 | 36,310 | ||
| 11:31:54 | 36,290 | ||
| 11:16:55 | 36,280 | ||
| 11:02:03 | 36,270 | ||
| 10:46:34 | 36,270 | ||
| 10:31:58 | 36,300 | ||
| 10:20:40 | 36,310 | ||
| 10:16:31 | 36,300 | ||
| 10:01:56 | 36,330 | ||
| 09:46:34 | 36,300 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Molson Coors Brewing Company (MCBC)
Analysen zu Molson Coors Brewing Company (MCBC)
Weitere Meldungen
|
18:25
|
|
|
|
18:20
|
|
|
|
18:15
|
|
|
|
18:04
|
|
|
|
17:51
|
|
|
|
17:45
|
|
|
|
17:42
|
|
|
|
17:40
|
|
|
|
17:40
|
|
|
|
17:39
|
|
|
|
17:35
|
|
|
|
17:33
|
|
|
|
17:31
|
|
|
|
17:30
|
|
|
|
17:30
|
|
|
|
17:30
|
|
|
|
17:30
|
|
|
|
17:29
|
|
|
|
17:27
|
|
|
|
17:26
|
|
|
|
17:23
|
|
|
|
17:20
|
|
|
|
17:16
|
|
|
|
17:15
|
|
|
|
17:15
|
|
|
|
17:11
|
|
|
|
17:10
|
|
|
|
17:06
|
|
|
|
17:01
|
|
|
|
17:01
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
16:55
|
|
|
|
16:54
|
|
|
|
16:53
|
|
|
|
16:52
|
|
|
|
16:51
|
|
|
|
16:51
|
|
|
|
16:47
|
|
|
|
16:46
|
|
|
|
16:45
|
|
|
|
16:43
|
|
|
|
16:42
|
|
|
|
16:39
|
|
|
|
16:31
|
|
|
|
16:30
|
|
|
|
16:21
|
|
|
|
16:20
|
|
|
|
16:18
|
|