Molson Coors Brewing Company Aktie
| 45,78USD | -0,41USD | -0,88% |
WKN: A0DPTB / ISIN: US60871R2094
Molson Coors Brewing Company Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 17:32:17 | 39,190 | ||
| 17:17:50 | 39,210 | ||
| 17:03:21 | 39,150 | ||
| 16:47:32 | 39,140 | ||
| 16:32:58 | 39,270 | ||
| 16:17:44 | 39,260 | ||
| 16:03:17 | 39,380 | ||
| 15:47:34 | 39,210 | ||
| 15:32:45 | 39,400 | ||
| 15:17:56 | 39,570 | ||
| 15:03:05 | 39,570 | ||
| 14:47:39 | 39,560 | ||
| 14:32:53 | 39,570 | ||
| 14:17:45 | 39,570 | ||
| 14:03:32 | 39,560 | ||
| 13:47:43 | 39,570 | ||
| 13:17:56 | 39,580 | ||
| 13:03:30 | 39,570 | ||
| 12:47:01 | 39,430 | ||
| 12:32:29 | 39,420 | ||
| 12:18:02 | 39,420 | ||
| 12:03:24 | 39,410 | ||
| 11:47:41 | 39,400 | ||
| 11:18:13 | 39,420 | ||
| 10:47:31 | 39,440 | ||
| 10:33:44 | 39,440 | ||
| 10:17:40 | 39,450 | ||
| 10:04:23 | 39,450 | ||
| 10:01:31 | 39,450 | ||
| 09:46:25 | 39,440 | ||
| 09:31:36 | 39,470 | ||
| 09:14:29 | 39,470 | ||
| 09:06:10 | 39,530 | ||
| 08:55:19 | 39,430 | ||
| 08:46:30 | 39,410 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Molson Coors Brewing Company (MCBC)
Analysen zu Molson Coors Brewing Company (MCBC)
Weitere Meldungen
|
17:20
|
|
|
|
17:20
|
|
|
|
17:12
|
|
|
|
17:01
|
|
|
|
16:57
|
|
|
|
16:56
|
|
|
|
16:56
|
|
|
|
16:55
|
|
|
|
16:47
|
|
|
|
16:43
|
|
|
|
16:43
|
|
|
|
16:39
|
|
|
|
16:39
|
|
|
|
16:36
|
|
|
|
16:34
|
|
|
|
16:30
|
|
|
|
16:27
|
|
|
|
16:27
|
|
|
|
16:24
|
|
|
|
16:23
|
|
|
|
16:23
|
|
|
|
16:23
|
|
|
|
16:23
|
|
|
|
16:23
|
|
|
|
16:23
|
|
|
|
16:23
|
|
|
|
16:23
|
|
|
|
16:23
|
|
|
|
16:22
|
|
|
|
16:19
|
|
|
|
16:19
|
|
|
|
16:19
|
|
|
|
16:19
|
|
|
|
16:19
|
|
|
|
16:19
|
|
|
|
16:19
|
|
|
|
16:19
|
|
|
|
16:17
|
|
|
|
16:16
|
|
|
|
16:15
|
|
|
|
16:15
|
|
|
|
16:15
|
|
|
|
16:15
|
|
|
|
16:15
|
|
|
|
16:15
|
|
|
|
16:15
|
|
|
|
16:15
|
|
|
|
16:15
|
|
|
|
16:15
|
|
|
|
16:15
|
|