Molson Coors Brewing Company Aktie
| 48,05USD | -0,54USD | -1,11% |
WKN: A0DPTB / ISIN: US60871R2094
Molson Coors Brewing Company Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:55:08 | 41,400 | ||
| 21:46:04 | 41,560 | ||
| 21:31:08 | 41,590 | ||
| 21:16:12 | 41,560 | ||
| 21:01:13 | 41,650 | ||
| 20:46:06 | 41,620 | ||
| 20:31:07 | 41,670 | ||
| 20:16:08 | 41,660 | ||
| 20:01:10 | 41,740 | ||
| 19:31:47 | 41,620 | ||
| 19:17:08 | 41,340 | ||
| 19:02:27 | 41,550 | ||
| 18:47:06 | 41,330 | ||
| 18:32:44 | 41,310 | ||
| 18:17:22 | 41,160 | ||
| 18:02:38 | 41,120 | ||
| 17:47:07 | 41,020 | ||
| 17:32:01 | 40,960 | ||
| 17:17:16 | 41,050 | ||
| 17:02:43 | 41,250 | ||
| 16:47:11 | 41,340 | ||
| 16:32:28 | 41,580 | ||
| 16:17:29 | 41,730 | ||
| 15:47:10 | 41,760 | ||
| 15:31:59 | 41,490 | ||
| 15:17:06 | 41,360 | ||
| 15:02:06 | 41,330 | ||
| 14:47:05 | 41,330 | ||
| 14:31:49 | 41,300 | ||
| 14:17:09 | 41,340 | ||
| 14:02:43 | 41,300 | ||
| 13:47:03 | 41,320 | ||
| 13:31:40 | 41,320 | ||
| 13:17:05 | 41,300 | ||
| 13:02:21 | 41,280 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Molson Coors Brewing Company (MCBC)
Analysen zu Molson Coors Brewing Company (MCBC)
Weitere Meldungen
|
22:47
|
|
|
|
22:32
|
|
|
|
22:16
|
|
|
|
22:15
|
|
|
|
22:09
|
|
|
|
21:58
|
|
|
|
21:49
|
|
|
|
21:41
|
|
|
|
21:40
|
|
|
|
21:37
|
|
|
|
21:30
|
|
|
|
21:19
|
|
|
|
21:17
|
|
|
|
21:15
|
|
|
|
21:14
|
|
|
|
21:12
|
|
|
|
21:08
|
|
|
|
21:04
|
|
|
|
21:03
|
|
|
|
21:01
|
|
|
|
21:01
|
|
|
|
21:01
|
|
|
|
21:01
|
|
|
|
21:01
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
20:58
|
|
|
|
20:55
|
|
|
|
20:54
|
|
|
|
20:54
|
|
|
|
20:48
|
|
|
|
20:47
|
|
|
|
20:46
|
|
|
|
20:45
|
|
|
|
20:45
|
|
|
|
20:43
|
|
|
|
20:41
|
|
|
|
20:40
|
|
|
|
20:39
|
|
|
|
20:35
|
|
|
|
20:35
|
|
|
|
20:34
|
|
|
|
20:33
|
|
|
|
20:31
|
|
|
|
20:30
|
|
|
|
20:29
|
|
|
|
20:27
|
|