Molson Coors Brewing Company Aktie
| 47,75USD | -0,84USD | -1,73% |
WKN: A0DPTB / ISIN: US60871R2094
Molson Coors Brewing Company Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 17:47:07 | 41,020 | ||
| 17:32:01 | 40,960 | ||
| 17:17:16 | 41,050 | ||
| 17:02:43 | 41,250 | ||
| 16:47:11 | 41,340 | ||
| 16:32:28 | 41,580 | ||
| 16:17:29 | 41,730 | ||
| 15:47:10 | 41,760 | ||
| 15:31:59 | 41,490 | ||
| 15:17:06 | 41,360 | ||
| 15:02:06 | 41,330 | ||
| 14:47:05 | 41,330 | ||
| 14:31:49 | 41,300 | ||
| 14:17:09 | 41,340 | ||
| 14:02:43 | 41,300 | ||
| 13:47:03 | 41,320 | ||
| 13:31:40 | 41,320 | ||
| 13:17:05 | 41,300 | ||
| 13:02:21 | 41,280 | ||
| 12:47:06 | 41,270 | ||
| 12:32:17 | 41,300 | ||
| 12:17:26 | 41,300 | ||
| 12:02:30 | 41,270 | ||
| 11:47:11 | 41,270 | ||
| 11:32:10 | 41,240 | ||
| 11:17:12 | 41,250 | ||
| 11:02:27 | 41,240 | ||
| 10:46:40 | 41,210 | ||
| 10:32:07 | 41,180 | ||
| 10:16:46 | 41,170 | ||
| 10:02:15 | 41,190 | ||
| 09:46:34 | 41,070 | ||
| 09:32:16 | 41,100 | ||
| 09:14:52 | 41,180 | ||
| 09:06:02 | 41,200 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Molson Coors Brewing Company (MCBC)
Analysen zu Molson Coors Brewing Company (MCBC)
Weitere Meldungen
|
17:55
|
|
|
|
17:44
|
|
|
|
17:42
|
|
|
|
17:35
|
|
|
|
17:27
|
|
|
|
17:18
|
|
|
|
17:17
|
|
|
|
17:13
|
|
|
|
17:07
|
|
|
|
17:05
|
|
|
|
17:05
|
|
|
|
17:04
|
|
|
|
17:03
|
|
|
|
17:01
|
|
|
|
16:58
|
|
|
|
16:56
|
|
|
|
16:56
|
|
|
|
16:49
|
|
|
|
16:48
|
|
|
|
16:48
|
|
|
|
16:47
|
|
|
|
16:46
|
|
|
|
16:46
|
|
|
|
16:43
|
|
|
|
16:41
|
|
|
|
16:41
|
|
|
|
16:37
|
|
|
|
16:37
|
|
|
|
16:35
|
|
|
|
16:35
|
|
|
|
16:30
|
|
|
|
16:29
|
|
|
|
16:28
|
|
|
|
16:28
|
|
|
|
16:28
|
|
|
|
16:24
|
|
|
|
16:23
|
|
|
|
16:17
|
|
|
|
16:17
|
|
|
|
16:12
|
|
|
|
16:11
|
|
|
|
16:10
|
|
|
|
16:08
|
|
|
|
16:06
|
|
|
|
16:03
|
|
|
|
16:02
|
|
|
|
16:01
|
|
|
|
16:01
|
|
|
|
16:01
|
|
|
|
16:00
|
|