Molson Coors Brewing Company Aktie
| 46,74USD | -0,37USD | -0,77% |
WKN: A0DPTB / ISIN: US60871R2094
Molson Coors Brewing Company Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 19:01:56 | 40,190 | ||
| 18:46:45 | 40,210 | ||
| 18:32:27 | 40,380 | ||
| 18:17:00 | 40,380 | ||
| 18:02:14 | 40,280 | ||
| 17:46:54 | 40,300 | ||
| 17:31:38 | 40,350 | ||
| 17:16:53 | 40,460 | ||
| 17:02:11 | 40,380 | ||
| 16:46:45 | 40,160 | ||
| 16:31:56 | 40,100 | ||
| 16:16:52 | 40,020 | ||
| 15:46:56 | 39,810 | ||
| 15:31:47 | 39,890 | ||
| 15:16:46 | 39,950 | ||
| 15:01:54 | 40,190 | ||
| 14:46:47 | 40,120 | ||
| 14:31:46 | 40,140 | ||
| 14:16:51 | 40,160 | ||
| 14:02:21 | 40,160 | ||
| 13:46:45 | 40,180 | ||
| 13:31:36 | 40,200 | ||
| 13:16:55 | 40,220 | ||
| 13:02:01 | 40,190 | ||
| 12:46:27 | 40,180 | ||
| 12:31:32 | 40,140 | ||
| 12:16:58 | 40,140 | ||
| 12:02:16 | 40,130 | ||
| 11:32:23 | 40,140 | ||
| 11:17:25 | 40,130 | ||
| 11:02:50 | 40,150 | ||
| 10:46:49 | 40,140 | ||
| 10:32:33 | 40,120 | ||
| 10:16:50 | 40,090 | ||
| 10:02:20 | 40,070 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Molson Coors Brewing Company (MCBC)
Analysen zu Molson Coors Brewing Company (MCBC)
Weitere Meldungen
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
18:36
|
|
|
|
18:34
|
|
|
|
18:30
|
|
|
|
18:25
|
|
|
|
18:20
|
|
|
|
18:15
|
|
|
|
18:10
|
|
|
|
18:08
|
|
|
|
18:07
|
|
|
|
18:07
|
|
|
|
18:05
|
|
|
|
18:01
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
17:59
|
|
|
|
17:59
|
|
|
|
17:59
|
|
|
|
17:59
|
|
|
|
17:57
|
|
|
|
17:57
|
|
|
|
17:55
|
|
|
|
17:55
|
|
|
|
17:54
|
|
|
|
17:53
|
|
|
|
17:52
|
|
|
|
17:48
|
|
|
|
17:47
|
|
|
|
17:46
|
|
|
|
17:46
|
|
|
|
17:45
|
|
|
|
17:45
|
|
|
|
17:44
|
|
|
|
17:43
|
|
|
|
17:39
|
|
|
|
17:33
|
|
|
|
17:33
|
|
|
|
17:31
|
|
|
|
17:30
|
|
|
|
17:30
|
|
|
|
17:29
|
|