Molson Coors Brewing Company Aktie
| 48,70USD | -0,31USD | -0,63% |
WKN: A0DPTB / ISIN: US60871R2094
Molson Coors Brewing Company Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:04:03 | 41,530 | ||
| 20:48:19 | 41,330 | ||
| 20:32:39 | 41,400 | ||
| 20:18:13 | 41,340 | ||
| 20:02:58 | 41,500 | ||
| 19:48:16 | 41,760 | ||
| 19:32:53 | 41,890 | ||
| 19:18:20 | 41,920 | ||
| 19:04:28 | 42,090 | ||
| 18:48:09 | 42,000 | ||
| 18:35:34 | 41,930 | ||
| 18:33:01 | 41,850 | ||
| 18:17:44 | 41,760 | ||
| 18:02:45 | 41,760 | ||
| 17:47:16 | 41,720 | ||
| 17:32:08 | 41,910 | ||
| 17:17:28 | 41,900 | ||
| 17:02:58 | 41,800 | ||
| 16:47:22 | 41,710 | ||
| 16:32:23 | 41,580 | ||
| 16:17:24 | 41,510 | ||
| 15:47:28 | 41,840 | ||
| 15:32:20 | 41,420 | ||
| 15:17:25 | 41,420 | ||
| 15:02:28 | 41,430 | ||
| 14:47:30 | 41,470 | ||
| 14:32:10 | 41,500 | ||
| 14:17:34 | 41,470 | ||
| 14:03:08 | 41,480 | ||
| 13:47:13 | 41,420 | ||
| 13:31:45 | 41,620 | ||
| 13:17:30 | 41,620 | ||
| 13:02:45 | 41,400 | ||
| 12:46:44 | 41,400 | ||
| 12:31:45 | 41,400 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Molson Coors Brewing Company (MCBC)
Analysen zu Molson Coors Brewing Company (MCBC)
Weitere Meldungen
|
20:33
|
|
|
|
20:31
|
|
|
|
20:30
|
|
|
|
20:30
|
|
|
|
20:28
|
|
|
|
20:16
|
|
|
|
20:14
|
|
|
|
20:12
|
|
|
|
20:11
|
|
|
|
20:04
|
|
|
|
20:03
|
|
|
|
20:01
|
|
|
|
20:01
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
19:56
|
|
|
|
19:54
|
|
|
|
19:41
|
|
|
|
19:38
|
|
|
|
19:38
|
|
|
|
19:37
|
|
|
|
19:34
|
|
|
|
19:32
|
|
|
|
19:27
|
|
|
|
19:21
|
|
|
|
19:19
|
|
|
|
19:15
|
|
|
|
19:14
|
|
|
|
19:13
|
|
|
|
19:12
|
|
|
|
19:12
|
|
|
|
19:11
|
|
|
|
19:10
|
|
|
|
19:06
|
|
|
|
19:06
|
|
|
|
19:01
|
|
|
|
19:01
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|